• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.097
• 107.600
• 25,000
• 1,650,000
• 1.031
• 25,000
• 0.095

• 26/08/2026
• 0.101
• 109.800
• 875,000
• 1,675,000
• 1.047
• 525,000
• 0.103

• 25/08/2026
• 0.082
• 100.100
• 5,225,000
• 1,150,000
• 0.719
• 2,775,000
• 0.082
• 2,425,000
• 0.083

• 24/08/2026
• 0.080
• 99.500
• 5,500,000
• 1,500,000
• 0.938
• 3,125,000
• 0.081
• 2,300,000
• 0.081

• 21/08/2026
• 0.088
• 102.400
• 2,600,000
• 2,325,000
• 1.453
• 850,000
• 0.086
• 1,500,000
• 0.086

• 20/08/2026
• 0.085
• 101.200
• 2,650,000
• 1,675,000
• 1.047
• 975,000
• 0.088
• 1,325,000
• 0.087

• 19/08/2026
• 0.079
• 98.250
• 5,250,000
• 1,325,000
• 0.828
• 2,650,000
• 0.081
• 1,800,000
• 0.082

• 18/08/2026
• 0.075
• 96.650
• 800,000
• 2,175,000
• 1.359
• 75,000
• 0.071
• 725,000
• 0.073

• 17/08/2026
• 0.073
• 95.350
• 2,725,000
• 1,525,000
• 0.953
• 1,425,000
• 0.074
• 1,275,000
• 0.075

• 14/08/2026
• 0.070
• 93.800
• 0
• 1,675,000
• 1.047

• 13/08/2026
• 0.072
• 95.150
• 600,000
• 1,675,000
• 1.047
• 175,000
• 0.074
• 375,000
• 0.076

• 12/08/2026
• 0.072
• 95.550
• 300,000
• 1,475,000
• 0.922
• 50,000
• 0.072
• 250,000
• 0.071

• 11/08/2026
• 0.073
• 95.550
• 2,050,000
• 1,275,000
• 0.797
• 1,975,000
• 0.076

• 10/08/2026
• 0.077
• 97.300
• 3,025,000
• 3,250,000
• 2.031
• 1,525,000
• 0.077
• 775,000
• 0.078

• 07/08/2026
• 0.072
• 94.850
• 4,050,000
• 4,000,000
• 2.500
• 2,225,000
• 0.066
• 825,000
• 0.069

• 06/08/2026
• 0.064
• 90.950
• 4,850,000
• 5,400,000
• 3.375
• 2,425,000
• 0.064
• 2,350,000
• 0.064

• 05/08/2026
• 0.063
• 90.300
• 3,025,000
• 5,475,000
• 3.422
• 1,225,000
• 0.056
• 1,800,000
• 0.064

• 04/08/2026
• 0.055
• 86.700
• 3,275,000
• 4,900,000
• 3.062
• 1,625,000
• 0.054
• 1,650,000
• 0.055

• 03/08/2026
• 0.054
• 86.000
• 50,000
• 4,875,000
• 3.047
• 25,000
• 0.051
• 25,000
• 0.053

• 31/07/2026
• 0.056
• 86.700
• 4,775,000
• 4,875,000
• 3.047
• 1,800,000
• 0.056
• 2,825,000
• 0.056