59637 信藥摩通六乙牛Ａ (R 牛證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.052 | 85.350 | 2,525,000 | 6,600,000 | 4.125 | 900,000 | 0.052 | ||
| 30/06/2026 | 0.042 | 79.600 | 1,525,000 | 5,700,000 | 3.562 | 1,225,000 | 0.043 | ||
| 29/06/2026 | 0.043 | 80.050 | 8,025,000 | 6,925,000 | 4.328 | 3,300,000 | 0.042 | 3,325,000 | 0.041 |
| 26/06/2026 | 0.033 | 75.150 | 3,850,000 | 6,900,000 | 4.312 | 925,000 | 0.033 | 2,825,000 | 0.033 |
| 25/06/2026 | 0.034 | 76.100 | 2,850,000 | 5,000,000 | 3.125 | 1,100,000 | 0.036 | 1,650,000 | 0.036 |
| 24/06/2026 | 0.039 | 77.950 | 7,150,000 | 4,450,000 | 2.781 | 3,425,000 | 0.040 | 3,300,000 | 0.041 |
| 23/06/2026 | 0.035 | 76.500 | 5,675,000 | 4,575,000 | 2.859 | 3,025,000 | 0.037 | 2,250,000 | 0.038 |
| 22/06/2026 | 0.033 | 75.350 | 1,100,000 | 5,350,000 | 3.344 | 1,100,000 | 0.031 | ||
| 18/06/2026 | 0.034 | 76.150 | 525,000 | 4,250,000 | 2.656 | 325,000 | 0.035 | 200,000 | 0.034 |
| 17/06/2026 | 0.032 | 74.850 | 825,000 | 4,375,000 | 2.734 | 300,000 | 0.033 | 525,000 | 0.035 |
| 16/06/2026 | 0.035 | 76.400 | 2,125,000 | 4,150,000 | 2.594 | 875,000 | 0.035 | 1,100,000 | 0.035 |
| 15/06/2026 | 0.038 | 77.400 | 4,150,000 | 3,925,000 | 2.453 | 2,250,000 | 0.038 | 1,525,000 | 0.037 |
| 12/06/2026 | 0.035 | 76.450 | 6,150,000 | 4,650,000 | 2.906 | 2,725,000 | 0.033 | 2,775,000 | 0.033 |
| 11/06/2026 | 0.028 | 72.950 | 2,500,000 | 4,600,000 | 2.875 | 1,350,000 | 0.028 | 1,150,000 | 0.028 |
| 10/06/2026 | 0.032 | 74.350 | 1,350,000 | 4,800,000 | 3.000 | 500,000 | 0.031 | 575,000 | 0.033 |
| 09/06/2026 | 0.028 | 73.150 | 1,175,000 | 4,725,000 | 2.953 | 425,000 | 0.025 | 750,000 | 0.026 |
| 08/06/2026 | 0.028 | 73.250 | 600,000 | 4,400,000 | 2.750 | 250,000 | 0.031 | 225,000 | 0.030 |
| 05/06/2026 | 0.036 | 76.600 | 4,300,000 | 4,425,000 | 2.766 | 1,500,000 | 0.039 | 2,000,000 | 0.040 |
| 04/06/2026 | 0.036 | 76.400 | 75,000 | 3,925,000 | 2.453 | 75,000 | 0.036 | ||
| 03/06/2026 | 0.036 | 76.850 | 1,600,000 | 4,000,000 | 2.500 | 300,000 | 0.036 | 1,150,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
