• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.012
• 24,796.980
• 201,350,000
• 32,440,000
• 8.110
• 50,010,000
• 0.018
• 67,900,000
• 0.022

• 04/11/2026
• 0.057
• 23,919.500
• 13,000,000
• 14,550,000
• 3.640
• 1,180,000
• 0.073
• 11,760,000
• 0.061

• 03/11/2026
• 0.073
• 23,525.970
• 3,740,000
• 3,970,000
• 0.990
• 1,160,000
• 0.074
• 2,580,000
• 0.072

• 02/11/2026
• 0.077
• 23,393.320
• 3,960,000
• 2,550,000
• 0.640
• 1,280,000
• 0.075
• 2,680,000
• 0.073

• 30/10/2026
• 0.079
• 23,294.420
• 1,270,000
• 1,150,000
• 0.290
• 510,000
• 0.080
• 760,000
• 0.078

• 29/10/2026
• 0.093
• 22,958.650
• 340,000
• 900,000
• 0.220
• 190,000
• 0.089
• 150,000
• 0.086

• 28/10/2026
• 0.088
• 23,094.830
• 100,000
• 940,000
• 0.240
• 100,000
• 0.088

• 27/10/2026
• 0.091
• 23,041.320
• 130,000
• 1,040,000
• 0.260
• 100,000
• 0.090
• 30,000
• 0.089

• 26/10/2026
• 0.083
• 23,211.810
• 1,550,000
• 1,110,000
• 0.280
• 1,150,000
• 0.086
• 400,000
• 0.082

• 23/10/2026
• 0.086
• 23,093.370
• 2,570,000
• 1,860,000
• 0.460
• 1,840,000
• 0.091
• 200,000
• 0.092

• 22/10/2026
• 0.094
• 22,934.680
• 9,310,000
• 3,500,000
• 0.880
• 8,930,000
• 0.083

• 21/10/2026
• 0.062
• 23,651.870
• 9,700,000
• 12,430,000
• 3.110
• 3,190,000
• 0.058
• 490,000
• 0.049

• 20/10/2026
• 0.053
• 23,867.740
• 25,880,000
• 15,130,000
• 3.780
• 6,840,000
• 0.049
• 400,000
• 0.049

• 16/10/2026
• 0.040
• 24,186.830
• 74,240,000
• 21,570,000
• 5.390
• 13,630,000
• 0.035
• 15,750,000
• 0.035

• 15/10/2026
• 0.045
• 24,062.720
• 69,100,000
• 19,450,000
• 4.860
• 5,890,000
• 0.047
• 3,410,000
• 0.045

• 14/10/2026
• 0.034
• 24,314.170
• 30,200,000
• 21,930,000
• 5.480
• 3,200,000
• 0.036
• 6,780,000
• 0.032

• 13/10/2026
• 0.033
• 24,345.220
• 18,530,000
• 18,350,000
• 4.590
• 5,050,000
• 0.039
• 1,520,000
• 0.039

• 12/10/2026
• 0.037
• 24,271.200
• 28,190,000
• 21,880,000
• 5.470
• 2,580,000
• 0.036
• 2,730,000
• 0.031

• 09/10/2026
• 0.040
• 24,211.350
• 50,300,000
• 21,730,000
• 5.430
• 10,350,000
• 0.043
• 20,630,000
• 0.043

• 08/10/2026
• 0.059
• 23,785.790
• 12,970,000
• 11,450,000
• 2.860
• 3,320,000
• 0.055
• 1,270,000
• 0.046