59648 平安摩通八七牛Ｅ (R 牛證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.092 | 61.150 | 440,000 | 2,655,000 | 3.319 | 240,000 | 0.092 | ||
| 19/05/2026 | 0.097 | 61.400 | 1,750,000 | 2,895,000 | 3.619 | 555,000 | 0.096 | 1,195,000 | 0.095 |
| 18/05/2026 | 0.099 | 61.850 | 3,150,000 | 2,255,000 | 2.819 | 1,720,000 | 0.096 | 1,430,000 | 0.094 |
| 15/05/2026 | 0.107 | 62.450 | 735,000 | 2,545,000 | 3.181 | 335,000 | 0.104 | 200,000 | 0.107 |
| 14/05/2026 | 0.116 | 63.500 | 0 | 2,680,000 | 3.350 | ||||
| 13/05/2026 | 0.122 | 64.100 | 395,000 | 2,680,000 | 3.350 | 335,000 | 0.122 | ||
| 12/05/2026 | 0.132 | 65.000 | 1,250,000 | 2,345,000 | 2.931 | 560,000 | 0.136 | 660,000 | 0.136 |
| 11/05/2026 | 0.132 | 65.050 | 2,410,000 | 2,245,000 | 2.806 | 1,205,000 | 0.133 | 1,205,000 | 0.132 |
| 08/05/2026 | 0.137 | 65.600 | 1,340,000 | 2,245,000 | 2.806 | 670,000 | 0.137 | 670,000 | 0.133 |
| 07/05/2026 | 0.141 | 66.000 | 65,000 | 2,245,000 | 2.806 | 15,000 | 0.137 | 50,000 | 0.138 |
| 06/05/2026 | 0.121 | 64.200 | 2,285,000 | 2,210,000 | 2.762 | 770,000 | 0.117 | 1,515,000 | 0.117 |
| 05/05/2026 | 0.115 | 63.500 | 2,325,000 | 1,465,000 | 1.831 | 1,325,000 | 0.114 | 1,000,000 | 0.111 |
| 04/05/2026 | 0.115 | 63.250 | 2,125,000 | 1,790,000 | 2.238 | 1,800,000 | 0.118 | 325,000 | 0.115 |
| 30/04/2026 | 0.112 | 63.000 | 555,000 | 3,265,000 | 4.081 | 455,000 | 0.124 | ||
| 29/04/2026 | 0.118 | 63.700 | 3,875,000 | 3,720,000 | 4.650 | 3,515,000 | 0.115 | 355,000 | 0.118 |
| 28/04/2026 | 0.083 | 60.050 | 1,940,000 | 6,880,000 | 8.600 | 340,000 | 0.083 | 1,400,000 | 0.083 |
| 27/04/2026 | 0.091 | 60.900 | 630,000 | 5,820,000 | 7.275 | 315,000 | 0.091 | 315,000 | 0.092 |
| 24/04/2026 | 0.091 | 60.950 | 260,000 | 5,820,000 | 7.275 | 230,000 | 0.091 | ||
| 23/04/2026 | 0.088 | 60.700 | 1,160,000 | 6,050,000 | 7.562 | 480,000 | 0.088 | 680,000 | 0.087 |
| 22/04/2026 | 0.095 | 61.300 | 100,000 | 5,850,000 | 7.312 | 100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
