59648 恒指瑞銀八甲熊Ｘ (R 熊證)
按盤價 
0.027 +0.015 (+125.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%21%27%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 530,000
- 0
- 0.033
- 1,000,000
- 0
- 0.031
- 200,000
- 0
- 0.030
- 22,800,000
- 0
- 0.029
- 19,080,000
- 0
- 0.028
- 39,650,000
- 0
- 0.027
- 46,900,000
- 0
- 0.026
- 30,370,000
- 0
- 0.025
- 17,710,000
- 0
- 0.024
- 31,730,000
- 0
- 0.023
- 27,920,000
- 0
- 0.022
- 19,540,000
- 0
- 0.021
- 14,410,000
- 0
- 0.020
- 25,610,000
- 0
- 0.019
- 6,880,000
- 0
- 0.018
- 5,210,000
- 0
- 0.017
- 2,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 530,000 | 530,000 | 0.170% | 0 | 0.000% | |||
| 0.033 | 1,000,000 | 1,000,000 | 0.321% | 0 | 0.000% | |||
| 0.031 | 200,000 | 200,000 | 0.064% | 0 | 0.000% | |||
| 0.030 | 22,800,000 | 22,800,000 | 7.308% | 0 | 0.000% | |||
| 0.029 | 19,080,000 | 19,080,000 | 6.116% | 0 | 0.000% | |||
| 0.028 | 39,650,000 | 39,650,000 | 12.710% | 0 | 0.000% | |||
| 0.027 | 46,900,000 | 46,900,000 | 15.033% | 0 | 0.000% | |||
| 0.026 | 30,370,000 | 30,370,000 | 9.735% | 0 | 0.000% | |||
| 0.025 | 17,710,000 | 17,710,000 | 5.677% | 0 | 0.000% | |||
| 0.024 | 31,730,000 | 31,730,000 | 10.171% | 0 | 0.000% | |||
| 0.023 | 27,920,000 | 27,920,000 | 8.950% | 0 | 0.000% | |||
| 0.022 | 19,540,000 | 19,540,000 | 6.263% | 0 | 0.000% | |||
| 0.021 | 14,410,000 | 14,410,000 | 4.619% | 0 | 0.000% | |||
| 0.020 | 25,610,000 | 25,610,000 | 8.209% | 0 | 0.000% | |||
| 0.019 | 6,880,000 | 6,880,000 | 2.205% | 0 | 0.000% | |||
| 0.018 | 5,210,000 | 5,210,000 | 1.670% | 0 | 0.000% | |||
| 0.017 | 2,430,000 | 2,430,000 | 0.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
