• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.080
• 24,345.220
• 285,470,000
• 7,370,000
• 3.690
• 134,480,000
• 0.051
• 134,370,000
• 0.051

• 12/10/2026
• 0.069
• 24,271.200
• 44,670,000
• 7,480,000
• 3.740
• 9,950,000
• 0.079
• 5,890,000
• 0.075

• 09/10/2026
• 0.060
• 24,211.350
• 46,610,000
• 11,540,000
• 5.770
• 13,800,000
• 0.060
• 14,760,000
• 0.058

• 08/10/2026
• 0.016
• 23,785.790
• 30,900,000
• 10,580,000
• 5.290
• 9,120,000
• 0.020
• 9,530,000
• 0.032

• 07/10/2026
• 0.052
• 24,130.500
• 370,720,000
• 10,170,000
• 5.090
• 176,140,000
• 0.058
• 180,690,000
• 0.058

• 06/10/2026
• 0.068
• 24,280.560
• 20,790,000
• 5,620,000
• 2.810
• 4,620,000
• 0.067
• 3,590,000
• 0.064

• 05/10/2026
• 0.038
• 24,040.340
• 24,530,000
• 6,650,000
• 3.330
• 9,360,000
• 0.034
• 6,320,000
• 0.038

• 02/10/2026
• 0.035
• 23,972.290
• 45,820,000
• 9,690,000
• 4.850
• 6,590,000
• 0.036
• 2,600,000
• 0.035

• 30/09/2026
• 0.107
• 24,613.270
• 690,000
• 13,680,000
• 6.840
• 50,000
• 0.107

• 29/09/2026
• 0.095
• 24,523.570
• 510,000
• 13,730,000
• 6.870
• 50,000
• 0.105

• 28/09/2026
• 0.115
• 24,642.510
• 2,580,000
• 13,680,000
• 6.840
• 2,110,000
• 0.113

• 25/09/2026
• 0.096
• 24,510.090
• 15,100,000
• 15,790,000
• 7.900
• 2,340,000
• 0.081

• 24/09/2026
• 0.124
• 24,761.130
• 40,000
• 18,130,000
• 9.070

• 23/09/2026
• 0.133
• 24,834.120
• 0
• 18,130,000
• 9.070

• 22/09/2026
• 0.159
• 25,087.750
• 1,680,000
• 18,130,000
• 9.070
• 1,580,000
• 0.168

• 21/09/2026
• 0.152
• 25,042.710
• 200,000
• 19,710,000
• 9.860
• 100,000
• 0.137

• 18/09/2026
• 0.125
• 24,750.780
• 270,000
• 19,810,000
• 9.910
• 160,000
• 0.126

• 17/09/2026
• 0.105
• 24,604.290
• 12,640,000
• 19,970,000
• 9.990
• 1,780,000
• 0.081

• 16/09/2026
• 0.119
• 24,713.780
• 490,000
• 21,750,000
• 10.880

• 15/09/2026
• 0.114
• 24,667.240
• 170,000
• 21,750,000
• 10.880