59683 泡瑪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.156 +0.031 (+24.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.125 | 243.200 | 260,000 | 9,360,000 | 9.360 | 110,000 | 0.129 | ||
| 05/02/2026 | 0.123 | 242.400 | 2,620,000 | 9,250,000 | 9.250 | 1,970,000 | 0.119 | ||
| 04/02/2026 | 0.113 | 237.200 | 8,940,000 | 11,220,000 | 11.220 | 4,180,000 | 0.103 | 1,330,000 | 0.102 |
| 03/02/2026 | 0.103 | 231.600 | 3,960,000 | 14,070,000 | 14.070 | 950,000 | 0.103 | 1,120,000 | 0.107 |
| 02/02/2026 | 0.090 | 226.400 | 2,790,000 | 13,900,000 | 13.900 | 710,000 | 0.093 | 1,480,000 | 0.093 |
| 30/01/2026 | 0.084 | 223.600 | 6,070,000 | 13,130,000 | 13.130 | 4,440,000 | 0.092 | 630,000 | 0.089 |
| 29/01/2026 | 0.099 | 231.200 | 39,980,000 | 16,940,000 | 16.940 | 19,290,000 | 0.100 | 20,240,000 | 0.100 |
| 28/01/2026 | 0.100 | 231.400 | 24,840,000 | 15,990,000 | 15.990 | 10,480,000 | 0.097 | 9,240,000 | 0.088 |
| 27/01/2026 | 0.072 | 216.200 | 37,680,000 | 17,230,000 | 17.230 | 16,060,000 | 0.072 | 17,070,000 | 0.071 |
| 26/01/2026 | 0.075 | 217.600 | 43,380,000 | 16,220,000 | 16.220 | 11,940,000 | 0.080 | 25,650,000 | 0.078 |
| 23/01/2026 | 0.080 | 219.600 | 21,250,000 | 2,510,000 | 2.510 | 9,360,000 | 0.080 | 11,870,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
