59683 恒指匯豐八八牛８ (R 牛證)
按盤價 
0.075 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 72,370,000
- 0
- 0.053
- 167,300,000
- 0
- 0.052
- 271,180,000
- 0
- 0.051
- 31,530,000
- 0
- 0.050
- 99,150,000
- 0
- 0.049
- 39,290,000
- 0
- 0.047
- 44,680,000
- 0
- 0.046
- 148,350,000
- 0
- 0.045
- 167,680,000
- 0
- 0.044
- 726,080,000
- 0
- 0.043
- 1,598,550,000
- 0
- 0.042
- 1,107,300,000
- 0
- 0.041
- 1,725,250,000
- 0
- 0.040
- 2,740,070,000
- 0
- 0.039
- 1,669,330,000
- 0
- 0.038
- 2,136,110,000
- 0
- 0.037
- 768,310,000
- 0
- 0.036
- 1,052,310,000
- 0
- 0.035
- 2,154,160,000
- 0
- 0.034
- 962,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 72,370,000 | 72,370,000 | 0.405% | 0 | 0.000% | |||
| 0.053 | 167,300,000 | 167,300,000 | 0.937% | 0 | 0.000% | |||
| 0.052 | 271,180,000 | 271,180,000 | 1.519% | 0 | 0.000% | |||
| 0.051 | 31,530,000 | 31,530,000 | 0.177% | 0 | 0.000% | |||
| 0.050 | 99,150,000 | 99,150,000 | 0.555% | 0 | 0.000% | |||
| 0.049 | 39,290,000 | 39,290,000 | 0.220% | 0 | 0.000% | |||
| 0.047 | 44,680,000 | 44,680,000 | 0.250% | 0 | 0.000% | |||
| 0.046 | 148,350,000 | 148,350,000 | 0.831% | 0 | 0.000% | |||
| 0.045 | 167,680,000 | 167,680,000 | 0.939% | 0 | 0.000% | |||
| 0.044 | 726,080,000 | 726,080,000 | 4.067% | 0 | 0.000% | |||
| 0.043 | 1,598,550,000 | 1,598,550,000 | 8.955% | 0 | 0.000% | |||
| 0.042 | 1,107,300,000 | 1,107,300,000 | 6.203% | 0 | 0.000% | |||
| 0.041 | 1,725,250,000 | 1,725,250,000 | 9.665% | 0 | 0.000% | |||
| 0.040 | 2,740,070,000 | 2,740,070,000 | 15.350% | 0 | 0.000% | |||
| 0.039 | 1,669,330,000 | 1,669,330,000 | 9.351% | 0 | 0.000% | |||
| 0.038 | 2,136,110,000 | 2,136,110,000 | 11.966% | 0 | 0.000% | |||
| 0.037 | 768,310,000 | 768,310,000 | 4.304% | 0 | 0.000% | |||
| 0.036 | 1,052,310,000 | 1,052,310,000 | 5.895% | 0 | 0.000% | |||
| 0.035 | 2,154,160,000 | 2,154,160,000 | 12.067% | 0 | 0.000% | |||
| 0.034 | 962,200,000 | 962,200,000 | 5.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
