- 即時恒指摩通六十熊D
- 0.060+0.006 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.054
- 17,746.910
- 34,060,000
- 2,800,000
- 1.400
- 14,770,000
- 0.048
- 16,120,000
- 0.048
- 26/04/2024
- 0.061
- 17,651.150
- 1,480,000
- 1,450,000
- 0.725
- 300,000
- 0.070
- 1,140,000
- 0.069
- 25/04/2024
- 0.106
- 17,284.540
- 610,000
- 610,000
- 0.305
- 330,000
- 0.107
- 280,000
- 0.093
- 24/04/2024
- 0.116
- 17,201.270
- 50,000
- 660,000
- 0.330
- 50,000
- 0.116
- 23/04/2024
- 0.147
- 16,828.930
- 100,000
- 610,000
- 0.305
- 100,000
- 0.160
- 22/04/2024
- 0.176
- 16,511.690
- 0
- 510,000
- 0.255
- 19/04/2024
- 0.201
- 16,224.140
- 0
- 510,000
- 0.255
- 18/04/2024
- 0.185
- 16,385.870
- 0
- 510,000
- 0.255
- 17/04/2024
- 0.200
- 16,251.840
- 0
- 510,000
- 0.255
- 16/04/2024
- 0.192
- 16,248.970
- 0
- 510,000
- 0.255
- 15/04/2024
- 0.160
- 16,600.460
- 0
- 510,000
- 0.255
- 12/04/2024
- 0.149
- 16,721.690
- 0
- 510,000
- 0.255
- 11/04/2024
- 0.114
- 17,095.030
- 50,000
- 510,000
- 0.255
- 50,000
- 0.135
- 10/04/2024
- 0.113
- 17,139.170
- 50,000
- 560,000
- 0.280
- 50,000
- 0.121
- 09/04/2024
- 0.140
- 16,828.070
- 0
- 510,000
- 0.255
- 08/04/2024
- 0.149
- 16,732.850
- 0
- 510,000
- 0.255
- 05/04/2024
- 0.150
- 16,723.920
- 0
- 510,000
- 0.255
- 03/04/2024
- 0.149
- 16,725.100
- 0
- 510,000
- 0.255
- 02/04/2024
- 0.131
- 16,931.520
- 0
- 510,000
- 0.255
- 28/03/2024
- 0.165
- 16,541.420
- 0
- 510,000
- 0.255