59688 恒指摩通六十熊Ｄ (R 熊證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.054 | 17,746.910 | 34,060,000 | 2,800,000 | 1.400 | 14,770,000 | 0.048 | 16,120,000 | 0.048 |
| 26/04/2024 | 0.061 | 17,651.150 | 1,480,000 | 1,450,000 | 0.725 | 300,000 | 0.070 | 1,140,000 | 0.069 |
| 25/04/2024 | 0.106 | 17,284.540 | 610,000 | 610,000 | 0.305 | 330,000 | 0.107 | 280,000 | 0.093 |
| 24/04/2024 | 0.116 | 17,201.270 | 50,000 | 660,000 | 0.330 | 50,000 | 0.116 | ||
| 23/04/2024 | 0.147 | 16,828.930 | 100,000 | 610,000 | 0.305 | 100,000 | 0.160 | ||
| 22/04/2024 | 0.176 | 16,511.690 | 0 | 510,000 | 0.255 | ||||
| 19/04/2024 | 0.201 | 16,224.140 | 0 | 510,000 | 0.255 | ||||
| 18/04/2024 | 0.185 | 16,385.870 | 0 | 510,000 | 0.255 | ||||
| 17/04/2024 | 0.200 | 16,251.840 | 0 | 510,000 | 0.255 | ||||
| 16/04/2024 | 0.192 | 16,248.970 | 0 | 510,000 | 0.255 | ||||
| 15/04/2024 | 0.160 | 16,600.460 | 0 | 510,000 | 0.255 | ||||
| 12/04/2024 | 0.149 | 16,721.690 | 0 | 510,000 | 0.255 | ||||
| 11/04/2024 | 0.114 | 17,095.030 | 50,000 | 510,000 | 0.255 | 50,000 | 0.135 | ||
| 10/04/2024 | 0.113 | 17,139.170 | 50,000 | 560,000 | 0.280 | 50,000 | 0.121 | ||
| 09/04/2024 | 0.140 | 16,828.070 | 0 | 510,000 | 0.255 | ||||
| 08/04/2024 | 0.149 | 16,732.850 | 0 | 510,000 | 0.255 | ||||
| 05/04/2024 | 0.150 | 16,723.920 | 0 | 510,000 | 0.255 | ||||
| 03/04/2024 | 0.149 | 16,725.100 | 0 | 510,000 | 0.255 | ||||
| 02/04/2024 | 0.131 | 16,931.520 | 0 | 510,000 | 0.255 | ||||
| 28/03/2024 | 0.165 | 16,541.420 | 0 | 510,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
