• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.035
• 26,009.460
• 1,290,000
• 1,250,000
• 0.630
• 470,000
• 0.039
• 770,000
• 0.043

• 20/08/2026
• 0.059
• 25,698.490
• 2,170,000
• 950,000
• 0.480
• 960,000
• 0.061
• 1,160,000
• 0.056

• 19/08/2026
• 0.083
• 25,495.070
• 100,000
• 750,000
• 0.380
• 100,000
• 0.095

• 18/08/2026
• 0.084
• 25,471.150
• 950,000
• 650,000
• 0.330
• 900,000
• 0.092
• 50,000
• 0.087

• 17/08/2026
• 0.083
• 25,453.230
• 950,000
• 1,500,000
• 0.750
• 300,000
• 0.083
• 650,000
• 0.086

• 14/08/2026
• 0.113
• 25,116.850
• 710,000
• 1,150,000
• 0.580
• 470,000
• 0.111
• 140,000
• 0.109

• 13/08/2026
• 0.090
• 25,396.510
• 6,970,000
• 1,480,000
• 0.740
• 6,270,000
• 0.085
• 250,000
• 0.089

• 12/08/2026
• 0.088
• 25,440.170
• 9,340,000
• 7,500,000
• 3.750
• 4,050,000
• 0.088
• 3,390,000
• 0.083

• 11/08/2026
• 0.062
• 25,652.820
• 13,710,000
• 8,160,000
• 4.080
• 1,430,000
• 0.041
• 7,370,000
• 0.049

• 10/08/2026
• 0.038
• 25,937.490
• 6,930,000
• 2,220,000
• 1.110
• 2,440,000
• 0.047
• 2,280,000
• 0.048

• 07/08/2026
• 0.065
• 25,668.030
• 140,000
• 2,380,000
• 1.190
• 140,000
• 0.072

• 06/08/2026
• 0.079
• 25,530.280
• 14,250,000
• 2,240,000
• 1.120
• 5,170,000
• 0.073
• 1,170,000
• 0.081

• 05/08/2026
• 0.040
• 25,915.820
• 22,900,000
• 6,240,000
• 3.120
• 3,970,000
• 0.044
• 5,170,000
• 0.045

• 04/08/2026
• 0.047
• 25,852.920
• 67,100,000
• 5,040,000
• 2.520
• 25,220,000
• 0.044
• 24,140,000
• 0.041

• 03/08/2026
• 0.032
• 26,009.400
• 2,686,370,000
• 6,120,000
• 3.060
• 1,314,020,000
• 0.032
• 1,319,280,000
• 0.032

• 31/07/2026
• 0.042
• 25,884.430
• 3,660,000
• 860,000
• 0.430
• 2,120,000
• 0.048
• 1,130,000
• 0.051

• 30/07/2026
• 0.045
• 25,858.880
• 6,060,000
• 1,850,000
• 0.930
• 2,110,000
• 0.049
• 2,110,000
• 0.050

• 29/07/2026
• 0.053
• 25,807.920
• 1,850,000
• 1,850,000
• 0.930
• 310,000
• 0.065
• 1,520,000
• 0.059

• 28/07/2026
• 0.101
• 25,310.850
• 40,000
• 640,000
• 0.320
• 40,000
• 0.100

• 27/07/2026
• 0.107
• 25,207.180
• 200,000
• 600,000
• 0.300
• 100,000
• 0.107
• 100,000
• 0.125