59859 恒指信證九三熊Ｄ (R 熊證)
按盤價 
0.203 +0.001 (+0.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.202 | 23,972.290 | 50,000 | 100,000 | 0.050 | 50,000 | 0.201 | ||
| 30/09/2026 | 0.147 | 24,613.270 | 0 | 150,000 | 0.080 | ||||
| 29/09/2026 | 0.152 | 24,523.570 | 0 | 150,000 | 0.080 | ||||
| 28/09/2026 | 0.139 | 24,642.510 | 0 | 150,000 | 0.080 | ||||
| 25/09/2026 | 0.151 | 24,510.090 | 0 | 150,000 | 0.080 | ||||
| 24/09/2026 | 0.134 | 24,761.130 | 170,000 | 150,000 | 0.080 | 170,000 | 0.134 | ||
| 23/09/2026 | 0.128 | 24,834.120 | 0 | 320,000 | 0.160 | ||||
| 22/09/2026 | 0.107 | 25,087.750 | 150,000 | 320,000 | 0.160 | 30,000 | 0.096 | 120,000 | 0.099 |
| 21/09/2026 | 0.114 | 25,042.710 | 160,000 | 230,000 | 0.120 | 160,000 | 0.127 | ||
| 18/09/2026 | 0.133 | 24,750.780 | 400,000 | 390,000 | 0.200 | 100,000 | 0.133 | 270,000 | 0.129 |
| 17/09/2026 | 0.147 | 24,604.290 | 0 | 220,000 | 0.110 | ||||
| 16/09/2026 | 0.139 | 24,713.780 | 0 | 220,000 | 0.110 | ||||
| 15/09/2026 | 0.142 | 24,667.240 | 0 | 220,000 | 0.110 | ||||
| 14/09/2026 | 0.125 | 24,917.600 | 20,000 | 220,000 | 0.110 | 20,000 | 0.125 | ||
| 11/09/2026 | 0.133 | 24,805.630 | 40,000 | 200,000 | 0.100 | 20,000 | 0.150 | 20,000 | 0.130 |
| 10/09/2026 | 0.124 | 24,954.470 | 170,000 | 200,000 | 0.100 | 170,000 | 0.124 | ||
| 09/09/2026 | 0.098 | 25,274.960 | 0 | 370,000 | 0.190 | ||||
| 08/09/2026 | 0.094 | 25,317.180 | 120,000 | 370,000 | 0.190 | 120,000 | 0.094 | ||
| 07/09/2026 | 0.087 | 25,413.120 | 190,000 | 250,000 | 0.130 | 190,000 | 0.087 | ||
| 04/09/2026 | 0.064 | 25,650.870 | 250,000 | 440,000 | 0.220 | 150,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
