• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.078
• 7.850
• 1,500,000
• 15,320,000
• 25.530
• 370,000
• 0.079
• 960,000
• 0.077

• 14/01/2026
• 0.072
• 7.770
• 1,060,000
• 14,730,000
• 24.550
• 520,000
• 0.072
• 250,000
• 0.071

• 13/01/2026
• 0.075
• 7.810
• 4,460,000
• 15,000,000
• 25.000
• 2,760,000
• 0.075
• 990,000
• 0.076

• 12/01/2026
• 0.065
• 7.720
• 680,000
• 16,770,000
• 27.950
• 240,000
• 0.052
• 200,000
• 0.052

• 09/01/2026
• 0.056
• 7.590
• 380,000
• 16,810,000
• 28.020
• 40,000
• 0.057

• 08/01/2026
• 0.058
• 7.610
• 120,000
• 16,770,000
• 27.950
• 40,000
• 0.055

• 07/01/2026
• 0.061
• 7.620
• 1,210,000
• 16,730,000
• 27.880
• 440,000
• 0.062
• 90,000
• 0.061

• 06/01/2026
• 0.068
• 7.730
• 4,150,000
• 17,080,000
• 28.470
• 1,900,000
• 0.069
• 1,340,000
• 0.065

• 05/01/2026
• 0.064
• 7.670
• 1,350,000
• 17,640,000
• 29.400
• 660,000
• 0.067
• 400,000
• 0.067

• 02/01/2026
• 0.073
• 7.800
• 2,740,000
• 17,900,000
• 29.830
• 1,410,000
• 0.067
• 800,000
• 0.066

• 31/12/2025
• 0.063
• 7.690
• 3,060,000
• 18,510,000
• 30.850
• 390,000
• 0.066
• 1,880,000
• 0.065

• 30/12/2025
• 0.068
• 7.720
• 5,190,000
• 17,020,000
• 28.370
• 3,300,000
• 0.069
• 160,000
• 0.071

• 29/12/2025
• 0.060
• 7.620
• 3,990,000
• 20,160,000
• 33.600
• 1,390,000
• 0.055
• 1,490,000
• 0.060

• 24/12/2025
• 0.051
• 7.560
• 1,300,000
• 20,060,000
• 33.430
• 820,000
• 0.052
• 60,000
• 0.052

• 23/12/2025
• 0.056
• 7.610
• 11,010,000
• 20,820,000
• 34.700
• 5,460,000
• 0.056
• 4,020,000
• 0.058

• 22/12/2025
• 0.051
• 7.540
• 2,370,000
• 22,260,000
• 37.100
• 910,000
• 0.052
• 840,000
• 0.051

• 19/12/2025
• 0.049
• 7.490
• 10,240,000
• 22,330,000
• 37.220
• 3,400,000
• 0.049
• 5,170,000
• 0.048

• 18/12/2025
• 0.048
• 7.520
• 33,060,000
• 20,560,000
• 34.270
• 13,540,000
• 0.046
• 17,500,000
• 0.042

• 17/12/2025
• 0.040
• 7.430
• 560,000
• 16,600,000
• 27.670
• 70,000
• 0.039
• 400,000
• 0.039

• 16/12/2025
• 0.037
• 7.390
• 2,340,000
• 16,270,000
• 27.120
• 30,000
• 0.047
• 2,310,000
• 0.038