| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.275 | 9.865 | 0 | 20,690,000 | 34.480 | ||||
| 15/10/2026 | 0.275 | 9.975 | 0 | 20,690,000 | 34.480 | ||||
| 14/10/2026 | 0.275 | 9.855 | 0 | 20,690,000 | 34.480 | ||||
| 13/10/2026 | 0.275 | 9.960 | 0 | 20,690,000 | 34.480 | ||||
| 12/10/2026 | 0.270 | 9.910 | 0 | 20,690,000 | 34.480 | ||||
| 09/10/2026 | 0.255 | 9.735 | 10,000 | 20,690,000 | 34.480 | 10,000 | 0.260 | ||
| 08/10/2026 | 0.248 | 9.665 | 0 | 20,700,000 | 34.500 | ||||
| 07/10/2026 | 0.248 | 9.630 | 0 | 20,700,000 | 34.500 | ||||
| 06/10/2026 | 0.248 | 9.650 | 10,000 | 20,700,000 | 34.500 | 10,000 | 0.246 | ||
| 05/10/2026 | 0.237 | 9.510 | 0 | 20,710,000 | 34.520 | ||||
| 02/10/2026 | 0.241 | 9.555 | 0 | 20,710,000 | 34.520 | ||||
| 30/09/2026 | 0.265 | 9.820 | 0 | 20,710,000 | 34.520 | ||||
| 29/09/2026 | 0.250 | 9.690 | 0 | 20,710,000 | 34.520 | ||||
| 28/09/2026 | 0.250 | 9.675 | 0 | 20,710,000 | 34.520 | ||||
| 25/09/2026 | 0.239 | 9.535 | 0 | 20,710,000 | 34.520 | ||||
| 24/09/2026 | 0.255 | 9.680 | 0 | 20,710,000 | 34.520 | ||||
| 23/09/2026 | 0.255 | 9.660 | 0 | 20,710,000 | 34.520 | ||||
| 22/09/2026 | 0.255 | 9.745 | 0 | 20,710,000 | 34.520 | ||||
| 21/09/2026 | 0.255 | 9.755 | 0 | 20,710,000 | 34.520 | ||||
| 18/09/2026 | 0.246 | 9.590 | 0 | 20,710,000 | 34.520 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF