- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中移瑞銀四十牛N
- 0.120+0.018 (+17.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.102
- 73.250
- 20,000
- 2,685,000
- 2.690
- 29/05/2024
- 0.113
- 73.900
- 0
- 2,685,000
- 2.690
- 28/05/2024
- 0.118
- 74.500
- 0
- 2,685,000
- 2.690
- 27/05/2024
- 0.119
- 74.850
- 1,555,000
- 2,685,000
- 2.690
- 1,255,000
- 0.116
- 300,000
- 0.110
- 24/05/2024
- 0.104
- 73.200
- 2,695,000
- 3,640,000
- 3.640
- 1,465,000
- 0.104
- 1,230,000
- 0.104
- 23/05/2024
- 0.104
- 73.300
- 1,565,000
- 3,875,000
- 3.880
- 585,000
- 0.106
- 875,000
- 0.106
- 22/05/2024
- 0.108
- 73.700
- 400,000
- 3,585,000
- 3.580
- 200,000
- 0.109
- 200,000
- 0.112
- 21/05/2024
- 0.110
- 73.800
- 610,000
- 3,585,000
- 3.580
- 300,000
- 0.111
- 255,000
- 0.111
- 20/05/2024
- 0.108
- 73.800
- 1,595,000
- 3,630,000
- 3.630
- 500,000
- 0.109
- 760,000
- 0.108
- 17/05/2024
- 0.115
- 74.350
- 3,375,000
- 3,370,000
- 3.370
- 1,410,000
- 0.112
- 1,065,000
- 0.112
- 16/05/2024
- 0.110
- 73.500
- 700,000
- 3,715,000
- 3.720
- 305,000
- 0.107
- 390,000
- 0.107
- 14/05/2024
- 0.109
- 73.700
- 1,360,000
- 3,630,000
- 3.630
- 910,000
- 0.109
- 200,000
- 0.112
- 13/05/2024
- 0.108
- 73.750
- 1,390,000
- 4,340,000
- 4.340
- 400,000
- 0.119
- 435,000
- 0.117
- 10/05/2024
- 0.110
- 74.000
- 8,960,000
- 4,305,000
- 4.300
- 4,770,000
- 0.101
- 555,000
- 0.108
- 09/05/2024
- 0.075
- 70.600
- 590,000
- 8,520,000
- 8.520
- 95,000
- 0.076
- 25,000
- 0.075
- 08/05/2024
- 0.073
- 70.100
- 815,000
- 8,590,000
- 8.590
- 360,000
- 0.075
- 50,000
- 0.073
- 07/05/2024
- 0.071
- 69.800
- 3,480,000
- 8,900,000
- 8.900
- 1,150,000
- 0.072
- 510,000
- 0.072
- 06/05/2024
- 0.069
- 69.650
- 1,655,000
- 9,540,000
- 9.540
- 100,000
- 0.066
- 985,000
- 0.065
- 03/05/2024
- 0.068
- 69.650
- 1,575,000
- 8,655,000
- 8.650
- 485,000
- 0.069
- 865,000
- 0.072
- 02/05/2024
- 0.069
- 69.700
- 450,000
- 8,275,000
- 8.280
- 30,000
- 0.070
- 220,000
- 0.070