59909 泡瑪法興八乙熊Ｙ (R 熊證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.134 | 212.800 | 1,980,000 | 2,440,000 | 3.050 | 1,140,000 | 0.132 | ||
| 18/03/2026 | 0.118 | 221.800 | 2,850,000 | 3,580,000 | 4.475 | 970,000 | 0.123 | 1,170,000 | 0.124 |
| 17/03/2026 | 0.130 | 215.400 | 4,570,000 | 3,380,000 | 4.225 | 1,790,000 | 0.127 | 1,980,000 | 0.126 |
| 16/03/2026 | 0.140 | 208.800 | 310,000 | 3,190,000 | 3.988 | ||||
| 13/03/2026 | 0.149 | 204.800 | 250,000 | 3,190,000 | 3.988 | 250,000 | 0.150 | ||
| 12/03/2026 | 0.150 | 205.200 | 1,230,000 | 3,440,000 | 4.300 | 1,230,000 | 0.150 | ||
| 11/03/2026 | 0.150 | 204.800 | 5,740,000 | 2,210,000 | 2.762 | 2,200,000 | 0.145 | 580,000 | 0.136 |
| 10/03/2026 | 0.147 | 206.000 | 3,980,000 | 3,830,000 | 4.788 | 1,410,000 | 0.143 | 2,300,000 | 0.138 |
| 09/03/2026 | 0.146 | 206.200 | 590,000 | 2,940,000 | 3.675 | ||||
| 06/03/2026 | 0.145 | 207.400 | 1,210,000 | 2,940,000 | 3.675 | 520,000 | 0.146 | 390,000 | 0.147 |
| 05/03/2026 | 0.145 | 206.200 | 1,600,000 | 3,070,000 | 3.838 | 750,000 | 0.144 | ||
| 04/03/2026 | 0.147 | 207.000 | 1,170,000 | 3,820,000 | 4.775 | ||||
| 03/03/2026 | 0.137 | 212.600 | 1,820,000 | 3,820,000 | 4.775 | 1,140,000 | 0.130 | ||
| 02/03/2026 | 0.113 | 225.000 | 5,880,000 | 4,960,000 | 6.200 | 3,260,000 | 0.113 | 1,990,000 | 0.108 |
| 27/02/2026 | 0.102 | 229.800 | 1,160,000 | 6,230,000 | 7.788 | 1,100,000 | 0.109 | ||
| 26/02/2026 | 0.112 | 225.200 | 5,580,000 | 7,330,000 | 9.162 | 2,760,000 | 0.105 | 500,000 | 0.103 |
| 25/02/2026 | 0.100 | 232.800 | 3,220,000 | 9,590,000 | 11.987 | 810,000 | 0.100 | 1,000,000 | 0.097 |
| 24/02/2026 | 0.097 | 233.800 | 8,640,000 | 9,400,000 | 11.750 | 2,200,000 | 0.094 | 640,000 | 0.093 |
| 23/02/2026 | 0.071 | 248.400 | 23,680,000 | 10,960,000 | 13.700 | 10,430,000 | 0.071 | 10,690,000 | 0.070 |
| 20/02/2026 | 0.078 | 244.400 | 2,760,000 | 10,700,000 | 13.375 | 270,000 | 0.080 | 670,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
