• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.053
• 398.600
• 3,770,000
• 35,655,000
• 89.138
• 2,360,000
• 0.054

• 18/03/2026
• 0.059
• 402.800
• 1,400,000
• 33,295,000
• 83.238

• 17/03/2026
• 0.065
• 404.400
• 2,730,000
• 33,295,000
• 83.238
• 85,000
• 0.076
• 1,090,000
• 0.065

• 16/03/2026
• 0.068
• 406.200
• 1,320,000
• 32,290,000
• 80.725
• 10,000
• 0.062

• 13/03/2026
• 0.057
• 401.400
• 3,000,000
• 32,280,000
• 80.700
• 390,000
• 0.060

• 12/03/2026
• 0.068
• 406.400
• 2,805,000
• 31,890,000
• 79.725
• 305,000
• 0.072

• 11/03/2026
• 0.074
• 411.400
• 2,355,000
• 32,195,000
• 80.488
• 905,000
• 0.079

• 10/03/2026
• 0.072
• 410.080
• 9,435,000
• 33,100,000
• 82.750

• 09/03/2026
• 0.055
• 400.480
• 6,895,000
• 33,100,000
• 82.750
• 1,430,000
• 0.041

• 06/03/2026
• 0.071
• 408.480
• 4,190,000
• 34,530,000
• 86.325
• 1,160,000
• 0.071

• 05/03/2026
• 0.057
• 400.880
• 3,100,000
• 35,690,000
• 89.225

• 04/03/2026
• 0.051
• 398.280
• 3,345,000
• 35,690,000
• 89.225

• 03/03/2026
• 0.061
• 402.880
• 2,580,000
• 35,690,000
• 89.225

• 02/03/2026
• 0.064
• 404.480
• 3,390,000
• 35,690,000
• 89.225

• 27/02/2026
• 0.078
• 412.480
• 2,020,000
• 35,690,000
• 89.225
• 50,000
• 0.080

• 26/02/2026
• 0.074
• 408.880
• 1,400,000
• 35,740,000
• 89.350
• 270,000
• 0.069

• 25/02/2026
• 0.068
• 405.680
• 7,595,000
• 35,470,000
• 88.675
• 965,000
• 0.080

• 24/02/2026
• 0.069
• 407.080
• 3,745,000
• 36,435,000
• 91.088
• 1,970,000
• 0.067

• 23/02/2026
• 0.079
• 411.280
• 3,420,000
• 38,405,000
• 96.012
• 1,045,000
• 0.075

• 20/02/2026
• 0.060
• 401.280
• 5,690,000
• 39,450,000
• 98.625
• 550,000
• 0.062
• 2,280,000
• 0.061