• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.133
• 444.200
• 3,675,000
• 28,740,000
• 71.850
• 600,000
• 0.126

• 28/01/2026
• 0.124
• 439.200
• 4,260,000
• 28,140,000
• 70.350
• 735,000
• 0.115

• 27/01/2026
• 0.109
• 430.400
• 2,400,000
• 28,875,000
• 72.188

• 26/01/2026
• 0.095
• 423.000
• 1,670,000
• 28,875,000
• 72.188
• 100,000
• 0.097
• 200,000
• 0.092

• 23/01/2026
• 0.095
• 422.000
• 4,490,000
• 28,775,000
• 71.938
• 675,000
• 0.106
• 1,395,000
• 0.092

• 22/01/2026
• 0.101
• 426.400
• 2,115,000
• 28,055,000
• 70.138
• 50,000
• 0.109

• 21/01/2026
• 0.102
• 427.400
• 1,915,000
• 28,005,000
• 70.012
• 185,000
• 0.097

• 20/01/2026
• 0.102
• 427.000
• 1,525,000
• 27,820,000
• 69.550
• 95,000
• 0.101

• 19/01/2026
• 0.110
• 431.800
• 540,000
• 27,915,000
• 69.788
• 315,000
• 0.111

• 16/01/2026
• 0.122
• 438.400
• 2,815,000
• 28,230,000
• 70.575
• 125,000
• 0.123

• 15/01/2026
• 0.125
• 438.600
• 2,480,000
• 28,355,000
• 70.888
• 580,000
• 0.123
• 25,000
• 0.124

• 14/01/2026
• 0.115
• 434.800
• 2,080,000
• 28,910,000
• 72.275
• 570,000
• 0.117

• 13/01/2026
• 0.110
• 431.800
• 3,085,000
• 28,340,000
• 70.850
• 325,000
• 0.111

• 12/01/2026
• 0.101
• 426.200
• 1,885,000
• 28,665,000
• 71.662
• 1,365,000
• 0.092

• 09/01/2026
• 0.099
• 426.800
• 485,000
• 27,300,000
• 68.250
• 420,000
• 0.100

• 08/01/2026
• 0.098
• 425.200
• 600,000
• 26,880,000
• 67.200
• 25,000
• 0.099
• 220,000
• 0.103

• 07/01/2026
• 0.107
• 430.200
• 13,090,000
• 26,685,000
• 66.712
• 355,000
• 0.111
• 4,650,000
• 0.106

• 06/01/2026
• 0.109
• 432.400
• 17,475,000
• 22,390,000
• 55.975
• 6,995,000
• 0.105
• 4,665,000
• 0.109

• 05/01/2026
• 0.088
• 420.200
• 21,120,000
• 24,720,000
• 61.800
• 4,370,000
• 0.085
• 10,370,000
• 0.085

• 02/01/2026
• 0.079
• 415.800
• 6,925,000
• 18,720,000
• 46.800
• 2,045,000
• 0.075
• 1,345,000
• 0.076