59911 港交摩通八四牛Ｂ (R 牛證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.072 | 409.200 | 1,305,000 | ||||||
| 21/05/2026 | 0.066 | 407.400 | 3,565,000 | 26,095,000 | 65.238 | 2,865,000 | 0.074 | ||
| 20/05/2026 | 0.074 | 411.200 | 1,415,000 | 23,230,000 | 58.075 | 1,090,000 | 0.070 | ||
| 19/05/2026 | 0.071 | 410.000 | 390,000 | 22,140,000 | 55.350 | 20,000 | 0.074 | ||
| 18/05/2026 | 0.072 | 410.000 | 895,000 | 22,120,000 | 55.300 | ||||
| 15/05/2026 | 0.087 | 416.400 | 875,000 | 22,120,000 | 55.300 | 5,000 | 0.098 | ||
| 14/05/2026 | 0.097 | 423.600 | 1,510,000 | 22,125,000 | 55.312 | 800,000 | 0.109 | ||
| 13/05/2026 | 0.098 | 423.800 | 1,375,000 | 22,925,000 | 57.312 | 20,000 | 0.096 | 670,000 | 0.099 |
| 12/05/2026 | 0.096 | 423.800 | 1,060,000 | 22,275,000 | 55.688 | 145,000 | 0.104 | 245,000 | 0.108 |
| 11/05/2026 | 0.098 | 425.400 | 595,000 | 22,175,000 | 55.437 | 280,000 | 0.095 | ||
| 08/05/2026 | 0.100 | 424.200 | 890,000 | 21,895,000 | 54.738 | 565,000 | 0.098 | ||
| 07/05/2026 | 0.103 | 427.000 | 4,860,000 | 22,460,000 | 56.150 | 3,635,000 | 0.099 | ||
| 06/05/2026 | 0.091 | 421.200 | 10,105,000 | 26,095,000 | 65.238 | 8,310,000 | 0.091 | 20,000 | 0.091 |
| 05/05/2026 | 0.085 | 418.200 | 2,320,000 | 34,385,000 | 85.962 | 1,055,000 | 0.084 | ||
| 04/05/2026 | 0.080 | 415.000 | 1,500,000 | 35,440,000 | 88.600 | ||||
| 30/04/2026 | 0.075 | 412.400 | 7,345,000 | 35,440,000 | 88.600 | 1,270,000 | 0.083 | 450,000 | 0.076 |
| 29/04/2026 | 0.088 | 419.800 | 12,625,000 | 36,260,000 | 90.650 | 2,370,000 | 0.087 | ||
| 28/04/2026 | 0.070 | 407.600 | 6,665,000 | 38,630,000 | 96.575 | 6,325,000 | 0.070 | ||
| 27/04/2026 | 0.077 | 412.000 | 1,535,000 | 32,305,000 | 80.762 | ||||
| 24/04/2026 | 0.075 | 411.600 | 2,045,000 | 32,305,000 | 80.762 | 145,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
