• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.035
• 157.800
• 4,804,000
• 10,936,000
• 13.670
• 2,668,000
• 0.045
• 260,000
• 0.041

• 17/07/2026
• 0.041
• 156.900
• 7,988,000
• 13,344,000
• 16.680
• 2,428,000
• 0.033
• 1,356,000
• 0.035

• 16/07/2026
• 0.037
• 156.900
• 21,676,000
• 14,416,000
• 18.020
• 11,796,000
• 0.041
• 2,580,000
• 0.040

• 15/07/2026
• 0.055
• 155.300
• 9,380,000
• 23,632,000
• 29.540
• 2,844,000
• 0.053
• 3,336,000
• 0.053

• 14/07/2026
• 0.078
• 152.600
• 7,832,000
• 23,140,000
• 28.930
• 2,400,000
• 0.084
• 1,568,000
• 0.077

• 13/07/2026
• 0.070
• 153.800
• 4,296,000
• 23,972,000
• 29.970
• 800,000
• 0.074
• 396,000
• 0.075

• 10/07/2026
• 0.074
• 153.500
• 10,876,000
• 24,376,000
• 30.470
• 4,140,000
• 0.067
• 3,132,000
• 0.068

• 09/07/2026
• 0.082
• 152.300
• 5,104,000
• 25,384,000
• 31.730
• 1,372,000
• 0.095
• 1,672,000
• 0.089

• 08/07/2026
• 0.084
• 151.900
• 7,228,000
• 25,084,000
• 31.360
• 2,092,000
• 0.085
• 1,768,000
• 0.078

• 07/07/2026
• 0.072
• 153.300
• 5,348,000
• 25,408,000
• 31.760
• 160,000
• 0.071
• 2,936,000
• 0.075

• 06/07/2026
• 0.085
• 152.000
• 2,016,000
• 22,632,000
• 28.290
• 764,000
• 0.097
• 296,000
• 0.095

• 03/07/2026
• 0.087
• 152.000
• 1,788,000
• 23,100,000
• 28.880
• 104,000
• 0.092
• 768,000
• 0.089

• 02/07/2026
• 0.110
• 149.500
• 4,024,000
• 22,436,000
• 28.040
• 1,120,000
• 0.115
• 1,064,000
• 0.120

• 30/06/2026
• 0.121
• 147.900
• 2,596,000
• 22,492,000
• 28.120
• 592,000
• 0.129
• 1,192,000
• 0.127

• 29/06/2026
• 0.128
• 147.600
• 10,324,000
• 21,892,000
• 27.370
• 2,840,000
• 0.134
• 2,152,000
• 0.138

• 26/06/2026
• 0.121
• 147.700
• 7,112,000
• 22,580,000
• 28.230
• 2,112,000
• 0.123
• 2,944,000
• 0.130

• 25/06/2026
• 0.120
• 148.300
• 1,928,000
• 21,748,000
• 27.180
• 764,000
• 0.128
• 468,000
• 0.122

• 24/06/2026
• 0.116
• 148.200
• 1,844,000
• 22,044,000
• 27.560
• 1,084,000
• 0.106
• 60,000
• 0.115

• 23/06/2026
• 0.116
• 148.700
• 2,736,000
• 23,068,000
• 28.840
• 1,356,000
• 0.118

• 22/06/2026
• 0.120
• 147.900
• 1,704,000
• 21,712,000
• 27.140
• 376,000
• 0.130
• 212,000
• 0.124