59913 匯豐瑞銀七一熊Ａ (R 熊證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.355 | 124.800 | 0 | 3,916,000 | 4.900 | ||||
| 25/03/2026 | 0.360 | 125.000 | 0 | 3,916,000 | 4.900 | ||||
| 24/03/2026 | 0.370 | 123.600 | 2,092,000 | 3,916,000 | 4.900 | 2,080,000 | 0.382 | ||
| 23/03/2026 | 0.405 | 118.900 | 18,352,000 | 5,996,000 | 7.500 | 10,164,000 | 0.404 | ||
| 20/03/2026 | 0.365 | 124.500 | 16,000 | 16,160,000 | 20.200 | 16,000 | 0.364 | ||
| 19/03/2026 | 0.350 | 124.000 | 44,000 | 16,176,000 | 20.220 | 40,000 | 0.350 | ||
| 18/03/2026 | 0.315 | 127.900 | 32,000 | 16,216,000 | 20.270 | 20,000 | 0.315 | 12,000 | 0.340 |
| 17/03/2026 | 0.355 | 124.800 | 0 | 16,224,000 | 20.280 | ||||
| 16/03/2026 | 0.355 | 124.300 | 1,372,000 | 16,224,000 | 20.280 | 1,372,000 | 0.363 | ||
| 13/03/2026 | 0.365 | 122.500 | 1,116,000 | 17,596,000 | 22.000 | 168,000 | 0.360 | ||
| 12/03/2026 | 0.315 | 128.900 | 460,000 | 17,764,000 | 22.200 | 40,000 | 0.310 | ||
| 11/03/2026 | 0.295 | 129.478 | 0 | 17,804,000 | 22.250 | ||||
| 10/03/2026 | 0.290 | 132.378 | 580,000 | 17,804,000 | 22.250 | 504,000 | 0.292 | ||
| 09/03/2026 | 0.330 | 126.378 | 644,000 | 18,308,000 | 22.880 | 52,000 | 0.345 | ||
| 06/03/2026 | 0.285 | 131.678 | 24,000 | 18,360,000 | 22.950 | 12,000 | 0.305 | ||
| 05/03/2026 | 0.290 | 130.378 | 580,000 | 18,372,000 | 22.960 | 452,000 | 0.292 | ||
| 04/03/2026 | 0.325 | 127.278 | 484,000 | 18,824,000 | 23.530 | 68,000 | 0.321 | ||
| 03/03/2026 | 0.270 | 132.278 | 880,000 | 18,892,000 | 23.610 | 64,000 | 0.239 | 24,000 | 0.238 |
| 02/03/2026 | 0.233 | 136.178 | 5,108,000 | 18,932,000 | 23.660 | 2,380,000 | 0.226 | 8,000 | 0.199 |
| 27/02/2026 | 0.167 | 143.778 | 8,960,000 | 21,304,000 | 26.630 | 1,952,000 | 0.168 | 4,564,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
