• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.027
• 26,009.460
• 173,980,000
• 24,100,000
• 12.050
• 40,390,000
• 0.037
• 40,620,000
• 0.040

• 20/08/2026
• 0.053
• 25,698.490
• 174,970,000
• 23,870,000
• 11.940
• 43,550,000
• 0.056
• 45,210,000
• 0.052

• 19/08/2026
• 0.077
• 25,495.070
• 54,710,000
• 22,210,000
• 11.110
• 3,000,000
• 0.089
• 5,730,000
• 0.077

• 18/08/2026
• 0.078
• 25,471.150
• 45,160,000
• 19,480,000
• 9.740
• 7,750,000
• 0.091
• 9,770,000
• 0.084

• 17/08/2026
• 0.077
• 25,453.230
• 57,880,000
• 17,460,000
• 8.730
• 8,330,000
• 0.076
• 16,540,000
• 0.079

• 14/08/2026
• 0.110
• 25,116.850
• 30,930,000
• 9,250,000
• 4.620
• 11,170,000
• 0.105
• 1,640,000
• 0.106

• 13/08/2026
• 0.085
• 25,396.510
• 60,140,000
• 18,780,000
• 9.390
• 6,460,000
• 0.083
• 8,700,000
• 0.079

• 12/08/2026
• 0.083
• 25,440.170
• 100,210,000
• 16,540,000
• 8.270
• 22,090,000
• 0.084
• 13,150,000
• 0.083

• 11/08/2026
• 0.059
• 25,652.820
• 142,830,000
• 25,480,000
• 12.740
• 14,270,000
• 0.047
• 17,690,000
• 0.034

• 10/08/2026
• 0.031
• 25,937.490
• 142,960,000
• 22,060,000
• 11.030
• 30,660,000
• 0.037
• 23,640,000
• 0.041

• 07/08/2026
• 0.058
• 25,668.030
• 100,150,000
• 29,080,000
• 14.540
• 14,630,000
• 0.068
• 18,800,000
• 0.070

• 06/08/2026
• 0.072
• 25,530.280
• 126,090,000
• 24,910,000
• 12.460
• 20,820,000
• 0.076
• 15,740,000
• 0.074

• 05/08/2026
• 0.034
• 25,915.820
• 335,700,000
• 29,990,000
• 14.990
• 57,150,000
• 0.035
• 41,080,000
• 0.040

• 04/08/2026
• 0.042
• 25,852.920
• 344,270,000
• 46,060,000
• 23.030
• 39,420,000
• 0.036
• 58,730,000
• 0.037

• 03/08/2026
• 0.026
• 26,009.400
• 232,840,000
• 26,750,000
• 13.380
• 36,680,000
• 0.027
• 21,260,000
• 0.032

• 31/07/2026
• 0.034
• 25,884.430
• 474,990,000
• 42,170,000
• 21.090
• 91,430,000
• 0.046
• 52,360,000
• 0.043

• 30/07/2026
• 0.038
• 25,858.880
• 11,214,200,000
• 81,240,000
• 40.620
• 5,201,570,000
• 0.047
• 5,267,100,000
• 0.047

• 29/07/2026
• 0.046
• 25,807.920
• 65,960,000
• 15,710,000
• 7.850
• 16,980,000
• 0.057
• 30,900,000
• 0.058

• 28/07/2026
• 0.092
• 25,310.850
• 2,400,000
• 1,790,000
• 0.900
• 1,150,000
• 0.100
• 1,250,000
• 0.096

• 27/07/2026
• 0.099
• 25,207.180
• 1,240,000
• 1,690,000
• 0.840
• 790,000
• 0.114
• 450,000
• 0.106