59976 恒指瑞銀八乙熊Ｒ (R 熊證)
按盤價 
0.183 -0.034 (-15.668%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.217 | 23,785.790 | 1,060,000 | 2,750,000 | 1.380 | 290,000 | 0.205 | 770,000 | 0.193 |
| 07/10/2026 | 0.184 | 24,130.500 | 800,000 | 2,270,000 | 1.140 | 500,000 | 0.184 | 300,000 | 0.182 |
| 06/10/2026 | 0.174 | 24,280.560 | 700,000 | 2,470,000 | 1.230 | 200,000 | 0.178 | 500,000 | 0.176 |
| 05/10/2026 | 0.198 | 24,040.340 | 510,000 | 2,170,000 | 1.080 | 10,000 | 0.203 | 270,000 | 0.198 |
| 02/10/2026 | 0.201 | 23,972.290 | 2,750,000 | 1,910,000 | 0.950 | 2,740,000 | 0.196 | ||
| 30/09/2026 | 0.143 | 24,613.270 | 920,000 | 4,650,000 | 2.330 | 710,000 | 0.148 | 150,000 | 0.157 |
| 29/09/2026 | 0.152 | 24,523.570 | 4,210,000 | 5,210,000 | 2.600 | 2,510,000 | 0.154 | 1,310,000 | 0.149 |
| 28/09/2026 | 0.138 | 24,642.510 | 2,030,000 | 6,410,000 | 3.210 | 170,000 | 0.138 | 1,860,000 | 0.133 |
| 25/09/2026 | 0.151 | 24,510.090 | 6,450,000 | 4,720,000 | 2.360 | 2,590,000 | 0.165 | 2,160,000 | 0.160 |
| 24/09/2026 | 0.129 | 24,761.130 | 1,360,000 | 5,150,000 | 2.570 | 220,000 | 0.134 | 610,000 | 0.130 |
| 23/09/2026 | 0.125 | 24,834.120 | 5,220,000 | 4,760,000 | 2.380 | 2,940,000 | 0.122 | 2,260,000 | 0.125 |
| 22/09/2026 | 0.105 | 25,087.750 | 3,290,000 | 5,440,000 | 2.720 | 1,310,000 | 0.100 | 1,890,000 | 0.097 |
| 21/09/2026 | 0.109 | 25,042.710 | 770,000 | 4,860,000 | 2.430 | 220,000 | 0.118 | 550,000 | 0.120 |
| 18/09/2026 | 0.130 | 24,750.780 | 2,320,000 | 4,530,000 | 2.270 | 970,000 | 0.128 | 1,350,000 | 0.127 |
| 17/09/2026 | 0.144 | 24,604.290 | 2,240,000 | 4,150,000 | 2.080 | 1,310,000 | 0.162 | 600,000 | 0.148 |
| 16/09/2026 | 0.134 | 24,713.780 | 3,740,000 | 4,860,000 | 2.430 | 2,050,000 | 0.135 | 1,490,000 | 0.137 |
| 15/09/2026 | 0.139 | 24,667.240 | 3,160,000 | 5,420,000 | 2.710 | 1,810,000 | 0.127 | 1,270,000 | 0.124 |
| 14/09/2026 | 0.118 | 24,917.600 | 4,080,000 | 5,960,000 | 2.980 | 2,780,000 | 0.120 | 670,000 | 0.124 |
| 11/09/2026 | 0.128 | 24,805.630 | 4,230,000 | 8,070,000 | 4.040 | 2,190,000 | 0.134 | ||
| 10/09/2026 | 0.116 | 24,954.470 | 10,830,000 | 10,260,000 | 5.130 | 5,830,000 | 0.119 | 1,210,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
