• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.041
• 166.500
• 12,720,000
• 13,604,000
• 17.000
• 2,520,000
• 0.029
• 6,700,000
• 0.032

• 03/08/2026
• 0.031
• 168.200
• 4,452,000
• 9,424,000
• 11.780
• 1,848,000
• 0.033
• 1,668,000
• 0.041

• 31/07/2026
• 0.022
• 168.200
• 20,536,000
• 9,604,000
• 12.010
• 12,488,000
• 0.034
• 2,452,000
• 0.039

• 30/07/2026
• 0.071
• 164.500
• 9,852,000
• 19,640,000
• 24.550
• 2,396,000
• 0.082
• 2,032,000
• 0.080

• 29/07/2026
• 0.070
• 164.700
• 14,396,000
• 20,004,000
• 25.000
• 3,864,000
• 0.091
• 4,176,000
• 0.083

• 28/07/2026
• 0.095
• 162.000
• 10,728,000
• 19,692,000
• 24.620
• 3,608,000
• 0.098
• 2,864,000
• 0.094

• 27/07/2026
• 0.083
• 162.800
• 4,968,000
• 20,436,000
• 25.550
• 1,976,000
• 0.093
• 2,420,000
• 0.089

• 24/07/2026
• 0.096
• 161.400
• 7,712,000
• 19,992,000
• 24.990
• 2,800,000
• 0.112
• 2,108,000
• 0.104

• 23/07/2026
• 0.095
• 161.500
• 13,276,000
• 20,684,000
• 25.860
• 2,264,000
• 0.098
• 6,208,000
• 0.096

• 22/07/2026
• 0.125
• 158.900
• 8,980,000
• 16,740,000
• 20.930
• 3,960,000
• 0.134
• 3,240,000
• 0.130

• 21/07/2026
• 0.143
• 156.500
• 5,872,000
• 17,460,000
• 21.820
• 2,640,000
• 0.145
• 1,092,000
• 0.147

• 20/07/2026
• 0.136
• 157.800
• 5,948,000
• 19,008,000
• 23.760
• 1,936,000
• 0.148
• 1,740,000
• 0.142

• 17/07/2026
• 0.143
• 156.900
• 7,244,000
• 19,204,000
• 24.010
• 360,000
• 0.141
• 3,156,000
• 0.138

• 16/07/2026
• 0.139
• 156.900
• 9,012,000
• 16,408,000
• 20.510
• 1,852,000
• 0.146
• 5,180,000
• 0.143

• 15/07/2026
• 0.158
• 155.300
• 9,280,000
• 13,080,000
• 16.350
• 980,000
• 0.156
• 5,944,000
• 0.155

• 14/07/2026
• 0.185
• 152.600
• 7,764,000
• 8,116,000
• 10.140
• 3,636,000
• 0.187
• 3,360,000
• 0.183

• 13/07/2026
• 0.176
• 153.800
• 5,208,000
• 8,392,000
• 10.490
• 2,716,000
• 0.178
• 1,848,000
• 0.175

• 10/07/2026
• 0.180
• 153.500
• 4,552,000
• 9,260,000
• 11.580
• 216,000
• 0.177
• 3,428,000
• 0.172

• 09/07/2026
• 0.194
• 152.300
• 332,000
• 6,048,000
• 7.560
• 312,000
• 0.208

• 08/07/2026
• 0.193
• 151.900
• 1,056,000
• 6,360,000
• 7.950
• 224,000
• 0.202
• 600,000
• 0.192