• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.083
• 161.600
• 15,332,000
• 12,616,000
• 15.770
• 3,336,000
• 0.079
• 6,664,000
• 0.079

• 17/09/2026
• 0.106
• 159.800
• 3,480,000
• 9,288,000
• 11.610
• 692,000
• 0.111
• 1,312,000
• 0.109

• 16/09/2026
• 0.094
• 160.900
• 2,800,000
• 8,668,000
• 10.840
• 1,468,000
• 0.100
• 908,000
• 0.099

• 15/09/2026
• 0.108
• 159.600
• 6,124,000
• 9,228,000
• 11.540
• 2,268,000
• 0.091
• 516,000
• 0.106

• 14/09/2026
• 0.061
• 164.900
• 1,124,000
• 10,980,000
• 13.730
• 212,000
• 0.071
• 312,000
• 0.067

• 11/09/2026
• 0.072
• 163.300
• 4,164,000
• 10,880,000
• 13.600
• 2,048,000
• 0.080
• 320,000
• 0.085

• 10/09/2026
• 0.058
• 164.700
• 3,744,000
• 12,608,000
• 15.760
• 1,700,000
• 0.061
• 480,000
• 0.059

• 09/09/2026
• 0.050
• 166.000
• 4,408,000
• 13,828,000
• 17.290
• 932,000
• 0.048
• 1,616,000
• 0.046

• 08/09/2026
• 0.058
• 164.900
• 4,544,000
• 13,144,000
• 16.430
• 3,004,000
• 0.045
• 288,000
• 0.057

• 07/09/2026
• 0.035
• 167.600
• 3,148,000
• 15,860,000
• 19.820
• 536,000
• 0.035
• 1,712,000
• 0.036

• 04/09/2026
• 0.041
• 166.700
• 10,328,000
• 14,684,000
• 18.360
• 2,080,000
• 0.040
• 3,220,000
• 0.040

• 03/09/2026
• 0.076
• 163.500
• 11,044,000
• 13,544,000
• 16.930
• 3,464,000
• 0.072
• 5,784,000
• 0.069

• 02/09/2026
• 0.081
• 162.600
• 2,752,000
• 11,224,000
• 14.030
• 896,000
• 0.090
• 1,092,000
• 0.090

• 01/09/2026
• 0.097
• 160.600
• 5,004,000
• 11,028,000
• 13.790
• 1,460,000
• 0.110
• 1,744,000
• 0.102

• 31/08/2026
• 0.092
• 161.000
• 3,504,000
• 10,744,000
• 13.430
• 992,000
• 0.100
• 304,000
• 0.097

• 28/08/2026
• 0.087
• 161.400
• 1,532,000
• 11,432,000
• 14.290
• 396,000
• 0.090

• 27/08/2026
• 0.087
• 161.800
• 1,568,000
• 11,036,000
• 13.790
• 440,000
• 0.084

• 26/08/2026
• 0.087
• 161.700
• 6,008,000
• 11,476,000
• 14.340
• 1,480,000
• 0.081
• 2,024,000
• 0.083

• 25/08/2026
• 0.074
• 163.200
• 6,184,000
• 10,932,000
• 13.660
• 1,340,000
• 0.076
• 2,524,000
• 0.072

• 24/08/2026
• 0.090
• 161.500
• 5,612,000
• 9,748,000
• 12.190
• 3,224,000
• 0.093
• 372,000
• 0.088