60003 匯豐瑞銀七二熊Ｂ (R 熊證)
按盤價 
0.375 +0.030 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.345 | 135.700 | 0 | 2,956,000 | 3.690 | ||||
| 29/10/2026 | 0.345 | 135.500 | 324,000 | 2,956,000 | 3.690 | 184,000 | 0.342 | ||
| 28/10/2026 | 0.340 | 135.600 | 432,000 | 3,140,000 | 3.920 | 4,000 | 0.340 | 104,000 | 0.345 |
| 27/10/2026 | 0.360 | 134.300 | 1,528,000 | 3,040,000 | 3.800 | 788,000 | 0.320 | ||
| 26/10/2026 | 0.280 | 142.200 | 1,096,000 | 3,828,000 | 4.780 | 568,000 | 0.293 | ||
| 23/10/2026 | 0.275 | 142.500 | 1,448,000 | 4,396,000 | 5.500 | 184,000 | 0.271 | 336,000 | 0.275 |
| 22/10/2026 | 0.260 | 144.000 | 2,476,000 | 4,244,000 | 5.300 | 864,000 | 0.254 | 504,000 | 0.255 |
| 21/10/2026 | 0.243 | 145.800 | 756,000 | 4,604,000 | 5.750 | 120,000 | 0.244 | 412,000 | 0.246 |
| 20/10/2026 | 0.255 | 144.700 | 2,256,000 | 4,312,000 | 5.390 | 1,044,000 | 0.250 | 376,000 | 0.245 |
| 16/10/2026 | 0.208 | 149.700 | 5,012,000 | 4,980,000 | 6.220 | 1,436,000 | 0.207 | 1,948,000 | 0.208 |
| 15/10/2026 | 0.226 | 147.900 | 2,876,000 | 4,468,000 | 5.580 | 1,852,000 | 0.226 | 500,000 | 0.224 |
| 14/10/2026 | 0.219 | 148.000 | 2,692,000 | 5,820,000 | 7.270 | 316,000 | 0.216 | 1,196,000 | 0.209 |
| 13/10/2026 | 0.195 | 150.700 | 3,780,000 | 4,940,000 | 6.170 | 952,000 | 0.203 | 892,000 | 0.206 |
| 12/10/2026 | 0.222 | 148.100 | 2,380,000 | 5,000,000 | 6.250 | 544,000 | 0.229 | 1,228,000 | 0.222 |
| 09/10/2026 | 0.255 | 145.200 | 968,000 | 4,316,000 | 5.390 | 416,000 | 0.249 | 72,000 | 0.249 |
| 08/10/2026 | 0.280 | 142.600 | 3,116,000 | 4,660,000 | 5.830 | 1,288,000 | 0.258 | 80,000 | 0.265 |
| 07/10/2026 | 0.204 | 149.900 | 3,520,000 | 5,868,000 | 7.330 | 2,068,000 | 0.188 | 8,000 | 0.204 |
| 06/10/2026 | 0.180 | 152.800 | 2,940,000 | 7,928,000 | 9.910 | 1,420,000 | 0.186 | ||
| 05/10/2026 | 0.215 | 149.900 | 3,888,000 | 6,508,000 | 8.130 | 1,912,000 | 0.217 | 544,000 | 0.221 |
| 02/10/2026 | 0.211 | 149.500 | 10,068,000 | 7,876,000 | 9.840 | 5,016,000 | 0.196 | 888,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
