• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.031
• 27,126.950
• 8,540,000
• 3,250,000
• 1.630
• 3,100,000
• 0.033
• 3,960,000
• 0.036

• 26/01/2026
• 0.064
• 26,765.520
• 5,530,000
• 2,390,000
• 1.200
• 2,250,000
• 0.064
• 2,650,000
• 0.059

• 23/01/2026
• 0.064
• 26,749.510
• 3,880,000
• 1,990,000
• 1.000
• 1,060,000
• 0.063
• 1,130,000
• 0.055

• 22/01/2026
• 0.078
• 26,629.960
• 4,110,000
• 1,920,000
• 0.960
• 810,000
• 0.081
• 1,520,000
• 0.076

• 21/01/2026
• 0.079
• 26,585.060
• 16,060,000
• 1,210,000
• 0.610
• 7,940,000
• 0.088
• 2,860,000
• 0.087

• 20/01/2026
• 0.087
• 26,487.510
• 13,650,000
• 6,290,000
• 3.150
• 3,580,000
• 0.083
• 4,150,000
• 0.085

• 19/01/2026
• 0.080
• 26,563.900
• 7,090,000
• 5,720,000
• 2.860
• 1,560,000
• 0.078
• 1,200,000
• 0.073

• 16/01/2026
• 0.059
• 26,844.960
• 16,900,000
• 6,080,000
• 3.040
• 3,290,000
• 0.045
• 2,140,000
• 0.046

• 15/01/2026
• 0.046
• 26,923.620
• 44,410,000
• 7,230,000
• 3.620
• 8,080,000
• 0.034
• 9,700,000
• 0.035

• 14/01/2026
• 0.044
• 26,999.810
• 108,980,000
• 5,610,000
• 2.810
• 40,670,000
• 0.037
• 35,830,000
• 0.042

• 13/01/2026
• 0.056
• 26,848.470
• 31,480,000
• 10,450,000
• 5.230
• 5,820,000
• 0.055
• 12,410,000
• 0.048

• 12/01/2026
• 0.083
• 26,608.480
• 3,340,000
• 3,860,000
• 1.930
• 260,000
• 0.090
• 3,080,000
• 0.091

• 09/01/2026
• 0.118
• 26,231.790
• 4,600,000
• 1,040,000
• 0.520
• 2,500,000
• 0.114
• 2,100,000
• 0.113

• 08/01/2026
• 0.123
• 26,149.310
• 3,330,000
• 1,440,000
• 0.720
• 2,030,000
• 0.123
• 430,000
• 0.121

• 07/01/2026
• 0.095
• 26,458.950
• 17,270,000
• 3,040,000
• 1.520
• 7,440,000
• 0.091
• 1,050,000
• 0.086

• 06/01/2026
• 0.072
• 26,710.450
• 1,839,280,000
• 9,430,000
• 4.720
• 903,170,000
• 0.070
• 911,830,000
• 0.069

• 05/01/2026
• 0.107
• 26,347.240
• 1,090,000
• 770,000
• 0.390
• 690,000
• 0.107
• 400,000
• 0.104

• 02/01/2026
• 0.108
• 26,338.470
• 920,000
• 1,060,000
• 0.530
• 920,000
• 0.117

• 31/12/2025
• 0.175
• 25,630.540
• 120,000
• 140,000
• 0.070
• 60,000
• 0.164
• 60,000
• 0.166

• 30/12/2025
• 0.153
• 25,854.600
• 0
• 140,000
• 0.070