60016 恒指信證八二熊６ (R 熊證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.044 | 26,999.810 | 108,980,000 | 5,610,000 | 2.810 | 40,670,000 | 0.037 | 35,830,000 | 0.042 |
| 13/01/2026 | 0.056 | 26,848.470 | 31,480,000 | 10,450,000 | 5.230 | 5,820,000 | 0.055 | 12,410,000 | 0.048 |
| 12/01/2026 | 0.083 | 26,608.480 | 3,340,000 | 3,860,000 | 1.930 | 260,000 | 0.090 | 3,080,000 | 0.091 |
| 09/01/2026 | 0.118 | 26,231.790 | 4,600,000 | 1,040,000 | 0.520 | 2,500,000 | 0.114 | 2,100,000 | 0.113 |
| 08/01/2026 | 0.123 | 26,149.310 | 3,330,000 | 1,440,000 | 0.720 | 2,030,000 | 0.123 | 430,000 | 0.121 |
| 07/01/2026 | 0.095 | 26,458.950 | 17,270,000 | 3,040,000 | 1.520 | 7,440,000 | 0.091 | 1,050,000 | 0.086 |
| 06/01/2026 | 0.072 | 26,710.450 | 1,839,280,000 | 9,430,000 | 4.720 | 903,170,000 | 0.070 | 911,830,000 | 0.069 |
| 05/01/2026 | 0.107 | 26,347.240 | 1,090,000 | 770,000 | 0.390 | 690,000 | 0.107 | 400,000 | 0.104 |
| 02/01/2026 | 0.108 | 26,338.470 | 920,000 | 1,060,000 | 0.530 | 920,000 | 0.117 | ||
| 31/12/2025 | 0.175 | 25,630.540 | 120,000 | 140,000 | 0.070 | 60,000 | 0.164 | 60,000 | 0.166 |
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 140,000 | 0.070 | ||||
| 29/12/2025 | 0.167 | 25,635.230 | 2,260,000 | 140,000 | 0.070 | 1,260,000 | 0.129 | 1,000,000 | 0.130 |
| 24/12/2025 | 0.152 | 25,818.930 | 0 | 400,000 | 0.200 | ||||
| 23/12/2025 | 0.156 | 25,774.140 | 330,000 | 400,000 | 0.200 | 160,000 | 0.154 | 170,000 | 0.151 |
| 22/12/2025 | 0.154 | 25,801.770 | 70,000 | 390,000 | 0.200 | 70,000 | 0.153 | ||
| 19/12/2025 | 0.163 | 25,690.530 | 20,000 | 320,000 | 0.160 | 20,000 | 0.170 | ||
| 18/12/2025 | 0.179 | 25,498.130 | 320,000 | 340,000 | 0.170 | 100,000 | 0.190 | 220,000 | 0.183 |
| 17/12/2025 | 0.186 | 25,468.780 | 200,000 | 220,000 | 0.110 | 200,000 | 0.200 | ||
| 16/12/2025 | 0.204 | 25,235.410 | 0 | 20,000 | 0.010 | ||||
| 15/12/2025 | 0.167 | 25,628.880 | 160,000 | 20,000 | 0.010 | 80,000 | 0.165 | 80,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
