• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.219
• 26,095.880
• 4,690,000
• 3,020,000
• 1.510
• 1,550,000
• 0.212
• 3,010,000
• 0.208

• 30/04/2026
• 0.250
• 25,776.530
• 1,960,000
• 1,560,000
• 0.780
• 1,910,000
• 0.247
• 50,000
• 0.238

• 29/04/2026
• 0.222
• 26,111.840
• 3,760,000
• 3,420,000
• 1.710
• 1,130,000
• 0.230
• 2,630,000
• 0.229

• 28/04/2026
• 0.265
• 25,679.780
• 470,000
• 1,920,000
• 0.960
• 390,000
• 0.253
• 80,000
• 0.265

• 27/04/2026
• 0.231
• 25,925.650
• 1,530,000
• 2,230,000
• 1.115
• 1,050,000
• 0.238
• 480,000
• 0.235

• 24/04/2026
• 0.232
• 25,978.070
• 1,260,000
• 2,800,000
• 1.400
• 230,000
• 0.245
• 790,000
• 0.236

• 23/04/2026
• 0.238
• 25,915.200
• 2,240,000
• 2,240,000
• 1.120
• 1,360,000
• 0.237
• 100,000
• 0.243

• 22/04/2026
• 0.210
• 26,163.240
• 5,740,000
• 3,500,000
• 1.750
• 3,360,000
• 0.214
• 1,570,000
• 0.213

• 21/04/2026
• 0.183
• 26,487.480
• 3,180,000
• 5,290,000
• 2.645
• 850,000
• 0.188
• 2,210,000
• 0.184

• 20/04/2026
• 0.193
• 26,361.070
• 4,200,000
• 3,930,000
• 1.965
• 1,430,000
• 0.196
• 2,490,000
• 0.195

• 17/04/2026
• 0.215
• 26,160.330
• 3,850,000
• 2,870,000
• 1.435
• 3,810,000
• 0.215

• 16/04/2026
• 0.190
• 26,394.260
• 5,860,000
• 6,680,000
• 3.340
• 130,000
• 0.194
• 4,770,000
• 0.199

• 15/04/2026
• 0.231
• 25,947.320
• 1,760,000
• 2,040,000
• 1.020
• 940,000
• 0.217
• 820,000
• 0.214

• 14/04/2026
• 0.238
• 25,872.320
• 220,000
• 2,160,000
• 1.080
• 50,000
• 0.245
• 170,000
• 0.237

• 13/04/2026
• 0.265
• 25,660.850
• 390,000
• 2,040,000
• 1.020
• 390,000
• 0.267

• 10/04/2026
• 0.239
• 25,893.540
• 960,000
• 2,430,000
• 1.215
• 470,000
• 0.228
• 490,000
• 0.227

• 09/04/2026
• 0.250
• 25,752.400
• 420,000
• 2,410,000
• 1.205
• 170,000
• 0.251
• 250,000
• 0.250

• 08/04/2026
• 0.237
• 25,893.020
• 1,800,000
• 2,330,000
• 1.165
• 480,000
• 0.241
• 1,290,000
• 0.240

• 02/04/2026
• 0.320
• 25,116.530
• 630,000
• 1,520,000
• 0.760
• 440,000
• 0.318
• 190,000
• 0.323

• 01/04/2026
• 0.295
• 25,294.030
• 370,000
• 1,770,000
• 0.885
• 340,000
• 0.286