• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.290
• 25,321.340
• 1,730,000
• 2,990,000
• 1.495
• 200,000
• 0.271
• 50,000
• 0.260

• 04/03/2026
• 0.305
• 25,249.480
• 26,200,000
• 3,140,000
• 1.570
• 6,710,000
• 0.321
• 3,480,000
• 0.323

• 03/03/2026
• 0.250
• 25,768.080
• 28,490,000
• 6,370,000
• 3.185
• 6,060,000
• 0.242
• 2,030,000
• 0.250

• 02/03/2026
• 0.223
• 26,059.850
• 71,870,000
• 10,400,000
• 5.200
• 12,630,000
• 0.217
• 400,000
• 0.229

• 27/02/2026
• 0.159
• 26,630.540
• 25,890,000
• 22,630,000
• 11.315
• 890,000
• 0.173

• 26/02/2026
• 0.186
• 26,381.020
• 41,180,000
• 23,520,000
• 11.760
• 1,530,000
• 0.173
• 3,050,000
• 0.133

• 25/02/2026
• 0.154
• 26,765.720
• 59,300,000
• 22,000,000
• 11.000
• 8,850,000
• 0.142
• 6,290,000
• 0.154

• 24/02/2026
• 0.164
• 26,590.320
• 131,550,000
• 24,560,000
• 12.280
• 24,530,000
• 0.151

• 23/02/2026
• 0.117
• 27,081.910
• 128,990,000
• 49,090,000
• 24.545
• 3,030,000
• 0.121
• 32,100,000
• 0.115

• 20/02/2026
• 0.178
• 26,413.350
• 115,750,000
• 20,020,000
• 10.010
• 550,000
• 0.159
• 7,860,000
• 0.168

• 16/02/2026
• 0.149
• 26,705.940
• 30,110,000
• 12,710,000
• 6.355
• 13,370,000
• 0.173
• 340,000
• 0.167

• 13/02/2026
• 0.164
• 26,567.120
• 127,580,000
• 25,740,000
• 12.870
• 20,140,000
• 0.161

• 12/02/2026
• 0.119
• 27,032.540
• 154,270,000
• 45,880,000
• 22.940
• 11,150,000
• 0.117
• 530,000
• 0.100

• 11/02/2026
• 0.096
• 27,266.380
• 151,220,000
• 56,500,000
• 28.250
• 1,800,000
• 0.100

• 10/02/2026
• 0.103
• 27,183.150
• 205,290,000
• 58,300,000
• 29.150
• 8,350,000
• 0.101
• 1,830,000
• 0.087

• 09/02/2026
• 0.115
• 27,027.160
• 202,540,000
• 64,820,000
• 32.410
• 11,340,000
• 0.117
• 46,490,000
• 0.114

• 06/02/2026
• 0.164
• 26,559.950
• 95,670,000
• 29,670,000
• 14.835
• 14,010,000
• 0.171
• 10,460,000
• 0.169

• 05/02/2026
• 0.132
• 26,885.240
• 116,750,000
• 33,220,000
• 16.610
• 4,080,000
• 0.167
• 580,000
• 0.151

• 04/02/2026
• 0.133
• 26,847.320
• 135,080,000
• 36,720,000
• 18.360
• 1,610,000
• 0.128

• 03/02/2026
• 0.138
• 26,834.770
• 225,710,000
• 35,110,000
• 17.555
• 24,460,000
• 0.144
• 21,020,000
• 0.136