60022 恒指摩通八四熊Ｌ (R 熊證)
按盤價 
0.119 +0.023 (+23.958%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.096 | 27,266.380 | 151,220,000 | 56,500,000 | 28.250 | 1,800,000 | 0.100 | ||
| 10/02/2026 | 0.103 | 27,183.150 | 205,290,000 | 58,300,000 | 29.150 | 8,350,000 | 0.101 | 1,830,000 | 0.087 |
| 09/02/2026 | 0.115 | 27,027.160 | 202,540,000 | 64,820,000 | 32.410 | 11,340,000 | 0.117 | 46,490,000 | 0.114 |
| 06/02/2026 | 0.164 | 26,559.950 | 95,670,000 | 29,670,000 | 14.835 | 14,010,000 | 0.171 | 10,460,000 | 0.169 |
| 05/02/2026 | 0.132 | 26,885.240 | 116,750,000 | 33,220,000 | 16.610 | 4,080,000 | 0.167 | 580,000 | 0.151 |
| 04/02/2026 | 0.133 | 26,847.320 | 135,080,000 | 36,720,000 | 18.360 | 1,610,000 | 0.128 | ||
| 03/02/2026 | 0.138 | 26,834.770 | 225,710,000 | 35,110,000 | 17.555 | 24,460,000 | 0.144 | 21,020,000 | 0.136 |
| 02/02/2026 | 0.142 | 26,775.570 | 475,200,000 | 38,550,000 | 19.275 | 83,410,000 | 0.128 | 33,250,000 | 0.144 |
| 30/01/2026 | 0.079 | 27,387.110 | 13,481,470,000 | 88,710,000 | 44.355 | 6,165,080,000 | 0.044 | 6,178,440,000 | 0.044 |
| 29/01/2026 | 0.022 | 27,968.090 | 14,207,130,000 | 75,350,000 | 37.675 | 6,399,810,000 | 0.042 | 6,385,500,000 | 0.042 |
| 28/01/2026 | 0.038 | 27,826.910 | 592,630,000 | 89,660,000 | 44.830 | 74,290,000 | 0.042 | 139,090,000 | 0.053 |
| 27/01/2026 | 0.107 | 27,126.950 | 45,180,000 | 24,860,000 | 12.430 | 2,250,000 | 0.111 | 10,450,000 | 0.108 |
| 26/01/2026 | 0.141 | 26,765.520 | 29,090,000 | 16,660,000 | 8.330 | 1,150,000 | 0.136 | 4,700,000 | 0.139 |
| 23/01/2026 | 0.140 | 26,749.510 | 15,400,000 | 13,110,000 | 6.555 | 4,190,000 | 0.138 | 850,000 | 0.125 |
| 22/01/2026 | 0.154 | 26,629.960 | 17,610,000 | 16,450,000 | 8.225 | 5,640,000 | 0.157 | ||
| 21/01/2026 | 0.156 | 26,585.060 | 19,260,000 | 10,810,000 | 5.405 | 3,630,000 | 0.164 | 3,060,000 | 0.163 |
| 20/01/2026 | 0.164 | 26,487.510 | 13,250,000 | 11,380,000 | 5.690 | 5,950,000 | 0.164 | 30,000 | 0.156 |
| 19/01/2026 | 0.158 | 26,563.900 | 37,660,000 | 17,300,000 | 8.650 | 10,310,000 | 0.152 | 6,400,000 | 0.151 |
| 16/01/2026 | 0.135 | 26,844.960 | 43,630,000 | 21,210,000 | 10.605 | 6,370,000 | 0.123 | 950,000 | 0.137 |
| 15/01/2026 | 0.122 | 26,923.620 | 45,460,000 | 26,630,000 | 13.315 | 3,970,000 | 0.120 | 10,490,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
