• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.049
• 34.900
• 2,500,000
• 53,960,000
• 44.970
• 1,300,000
• 0.050
• 20,000
• 0.049

• 26/02/2026
• 0.051
• 35.180
• 9,400,000
• 55,240,000
• 46.030
• 2,280,000
• 0.055
• 5,200,000
• 0.059

• 25/02/2026
• 0.055
• 35.600
• 340,000
• 52,320,000
• 43.600
• 180,000
• 0.055

• 24/02/2026
• 0.057
• 35.740
• 1,380,000
• 52,140,000
• 43.450
• 520,000
• 0.062

• 23/02/2026
• 0.064
• 36.560
• 4,920,000
• 52,660,000
• 43.880
• 2,100,000
• 0.063
• 600,000
• 0.060

• 20/02/2026
• 0.053
• 35.360
• 5,700,000
• 54,160,000
• 45.130
• 2,580,000
• 0.055

• 16/02/2026
• 0.064
• 36.660
• 8,720,000
• 56,740,000
• 47.280
• 4,920,000
• 0.062

• 13/02/2026
• 0.067
• 36.840
• 8,080,000
• 61,660,000
• 51.380
• 2,420,000
• 0.065
• 220,000
• 0.064

• 12/02/2026
• 0.064
• 36.520
• 5,160,000
• 63,860,000
• 53.220
• 1,860,000
• 0.064

• 11/02/2026
• 0.070
• 37.100
• 26,840,000
• 65,720,000
• 54.770
• 4,620,000
• 0.071

• 10/02/2026
• 0.054
• 35.580
• 14,920,000
• 70,340,000
• 58.620
• 7,060,000
• 0.057
• 980,000
• 0.056

• 09/02/2026
• 0.049
• 35.200
• 4,420,000
• 76,420,000
• 63.680
• 540,000
• 0.050
• 20,000
• 0.051

• 06/02/2026
• 0.050
• 35.180
• 1,860,000
• 76,940,000
• 64.120
• 200,000
• 0.050

• 05/02/2026
• 0.048
• 34.920
• 9,880,000
• 77,140,000
• 64.280
• 2,020,000
• 0.045
• 1,780,000
• 0.036

• 04/02/2026
• 0.038
• 33.960
• 6,380,000
• 77,380,000
• 64.480
• 880,000
• 0.041
• 4,140,000
• 0.039

• 03/02/2026
• 0.045
• 34.600
• 8,500,000
• 74,120,000
• 61.770
• 5,300,000
• 0.045
• 2,900,000
• 0.045

• 02/02/2026
• 0.048
• 35.060
• 7,420,000
• 76,520,000
• 63.770
• 1,260,000
• 0.045
• 2,520,000
• 0.046

• 30/01/2026
• 0.054
• 35.500
• 14,180,000
• 75,260,000
• 62.720
• 6,720,000
• 0.058
• 580,000
• 0.059

• 29/01/2026
• 0.065
• 36.620
• 87,580,000
• 81,400,000
• 67.830
• 15,020,000
• 0.067
• 11,400,000
• 0.068

• 28/01/2026
• 0.062
• 36.320
• 33,340,000
• 85,020,000
• 70.850
• 18,140,000
• 0.061