- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指法興六二熊X
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.020
- 18,207.130
- 72,840,000
- 41,990,000
- 10.498
- 6,680,000
- 0.029
- 13,820,000
- 0.022
- 30/04/2024
- 0.042
- 17,763.030
- 17,730,000
- 34,850,000
- 8.712
- 2,310,000
- 0.038
- 3,400,000
- 0.044
- 29/04/2024
- 0.044
- 17,746.910
- 37,600,000
- 33,760,000
- 8.440
- 2,700,000
- 0.034
- 14,890,000
- 0.041
- 26/04/2024
- 0.048
- 17,651.150
- 28,970,000
- 21,570,000
- 5.392
- 4,850,000
- 0.048
- 16,430,000
- 0.048
- 25/04/2024
- 0.068
- 17,284.540
- 7,700,000
- 9,990,000
- 2.498
- 1,590,000
- 0.070
- 6,050,000
- 0.068
- 24/04/2024
- 0.073
- 17,201.270
- 5,260,000
- 5,530,000
- 1.382
- 1,650,000
- 0.073
- 3,610,000
- 0.074
- 23/04/2024
- 0.088
- 16,828.930
- 640,000
- 3,570,000
- 0.893
- 10,000
- 0.088
- 630,000
- 0.095
- 22/04/2024
- 0.104
- 16,511.690
- 1,030,000
- 2,950,000
- 0.737
- 100,000
- 0.104
- 930,000
- 0.104
- 19/04/2024
- 0.119
- 16,224.140
- 2,080,000
- 2,120,000
- 0.530
- 1,280,000
- 0.123
- 800,000
- 0.121
- 18/04/2024
- 0.109
- 16,385.870
- 1,550,000
- 2,600,000
- 0.650
- 120,000
- 0.112
- 1,430,000
- 0.109
- 17/04/2024
- 0.116
- 16,251.840
- 1,320,000
- 1,290,000
- 0.322
- 400,000
- 0.118
- 910,000
- 0.119
- 16/04/2024
- 0.116
- 16,248.970
- 2,420,000
- 780,000
- 0.195
- 1,620,000
- 0.113
- 800,000
- 0.113
- 15/04/2024
- 0.099
- 16,600.460
- 580,000
- 1,600,000
- 0.400
- 520,000
- 0.100
- 60,000
- 0.099
- 12/04/2024
- 0.092
- 16,721.690
- 3,310,000
- 2,060,000
- 0.515
- 3,110,000
- 0.086
- 200,000
- 0.089
- 11/04/2024
- 0.075
- 17,095.030
- 3,090,000
- 4,970,000
- 1.242
- 1,920,000
- 0.078
- 1,170,000
- 0.076
- 10/04/2024
- 0.073
- 17,139.170
- 2,400,000
- 5,720,000
- 1.430
- 870,000
- 0.074
- 1,530,000
- 0.075
- 09/04/2024
- 0.086
- 16,828.070
- 1,420,000
- 5,060,000
- 1.265
- 10,000
- 0.088
- 1,410,000
- 0.087
- 08/04/2024
- 0.093
- 16,732.850
- 5,010,000
- 3,660,000
- 0.915
- 3,360,000
- 0.091
- 1,650,000
- 0.086
- 05/04/2024
- 0.091
- 16,723.920
- 2,190,000
- 5,370,000
- 1.342
- 60,000
- 0.100
- 2,130,000
- 0.090
- 03/04/2024
- 0.091
- 16,725.100
- 1,160,000
- 3,300,000
- 0.825
- 660,000
- 0.090
- 500,000
- 0.084