60038 恒指法興六二熊Ｘ (R 熊證)
按盤價 
0.048 -0.020 (-29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.068 | 17,284.540 | 7,700,000 | 9,990,000 | 2.498 | 1,590,000 | 0.070 | 6,050,000 | 0.068 |
| 24/04/2024 | 0.073 | 17,201.270 | 5,260,000 | 5,530,000 | 1.382 | 1,650,000 | 0.073 | 3,610,000 | 0.074 |
| 23/04/2024 | 0.088 | 16,828.930 | 640,000 | 3,570,000 | 0.893 | 10,000 | 0.088 | 630,000 | 0.095 |
| 22/04/2024 | 0.104 | 16,511.690 | 1,030,000 | 2,950,000 | 0.737 | 100,000 | 0.104 | 930,000 | 0.104 |
| 19/04/2024 | 0.119 | 16,224.140 | 2,080,000 | 2,120,000 | 0.530 | 1,280,000 | 0.123 | 800,000 | 0.121 |
| 18/04/2024 | 0.109 | 16,385.870 | 1,550,000 | 2,600,000 | 0.650 | 120,000 | 0.112 | 1,430,000 | 0.109 |
| 17/04/2024 | 0.116 | 16,251.840 | 1,320,000 | 1,290,000 | 0.322 | 400,000 | 0.118 | 910,000 | 0.119 |
| 16/04/2024 | 0.116 | 16,248.970 | 2,420,000 | 780,000 | 0.195 | 1,620,000 | 0.113 | 800,000 | 0.113 |
| 15/04/2024 | 0.099 | 16,600.460 | 580,000 | 1,600,000 | 0.400 | 520,000 | 0.100 | 60,000 | 0.099 |
| 12/04/2024 | 0.092 | 16,721.690 | 3,310,000 | 2,060,000 | 0.515 | 3,110,000 | 0.086 | 200,000 | 0.089 |
| 11/04/2024 | 0.075 | 17,095.030 | 3,090,000 | 4,970,000 | 1.242 | 1,920,000 | 0.078 | 1,170,000 | 0.076 |
| 10/04/2024 | 0.073 | 17,139.170 | 2,400,000 | 5,720,000 | 1.430 | 870,000 | 0.074 | 1,530,000 | 0.075 |
| 09/04/2024 | 0.086 | 16,828.070 | 1,420,000 | 5,060,000 | 1.265 | 10,000 | 0.088 | 1,410,000 | 0.087 |
| 08/04/2024 | 0.093 | 16,732.850 | 5,010,000 | 3,660,000 | 0.915 | 3,360,000 | 0.091 | 1,650,000 | 0.086 |
| 05/04/2024 | 0.091 | 16,723.920 | 2,190,000 | 5,370,000 | 1.342 | 60,000 | 0.100 | 2,130,000 | 0.090 |
| 03/04/2024 | 0.091 | 16,725.100 | 1,160,000 | 3,300,000 | 0.825 | 660,000 | 0.090 | 500,000 | 0.084 |
| 02/04/2024 | 0.082 | 16,931.520 | 4,740,000 | 3,460,000 | 0.865 | 2,040,000 | 0.081 | 2,700,000 | 0.079 |
| 28/03/2024 | 0.100 | 16,541.420 | 2,450,000 | 2,800,000 | 0.700 | 1,760,000 | 0.107 | 690,000 | 0.105 |
| 27/03/2024 | 0.107 | 16,392.840 | 3,340,000 | 3,870,000 | 0.967 | 1,880,000 | 0.104 | 1,460,000 | 0.102 |
| 26/03/2024 | 0.094 | 16,618.320 | 790,000 | 4,290,000 | 1.072 | 790,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
