- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時阿里摩通四六牛D
- 0.238-0.047 (-16.491%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.285
- 83.000
- 0
- 8,610,000
- 21.525
- 21/05/2024
- 0.300
- 84.400
- 0
- 8,610,000
- 21.525
- 20/05/2024
- 0.305
- 85.350
- 650,000
- 8,610,000
- 21.525
- 650,000
- 0.308
- 17/05/2024
- 0.305
- 85.700
- 7,560,000
- 9,260,000
- 23.150
- 7,560,000
- 0.300
- 16/05/2024
- 0.247
- 79.700
- 0
- 16,820,000
- 42.050
- 14/05/2024
- 0.300
- 82.650
- 400,000
- 16,820,000
- 42.050
- 180,000
- 0.293
- 120,000
- 0.300
- 13/05/2024
- 0.275
- 81.150
- 450,000
- 16,880,000
- 42.200
- 10/05/2024
- 0.247
- 77.950
- 2,050,000
- 16,880,000
- 42.200
- 1,310,000
- 0.242
- 09/05/2024
- 0.235
- 76.800
- 550,000
- 18,190,000
- 45.475
- 500,000
- 0.230
- 08/05/2024
- 0.231
- 76.150
- 0
- 18,690,000
- 46.725
- 07/05/2024
- 0.248
- 78.050
- 160,000
- 18,690,000
- 46.725
- 160,000
- 0.250
- 06/05/2024
- 0.255
- 79.500
- 0
- 18,850,000
- 47.125
- 03/05/2024
- 0.255
- 79.200
- 510,000
- 18,850,000
- 47.125
- 10,000
- 0.255
- 02/05/2024
- 0.228
- 76.100
- 640,000
- 18,860,000
- 47.150
- 600,000
- 0.229
- 30/04/2024
- 0.213
- 74.350
- 0
- 19,460,000
- 48.650
- 29/04/2024
- 0.213
- 74.350
- 3,040,000
- 19,460,000
- 48.650
- 3,040,000
- 0.216
- 26/04/2024
- 0.222
- 75.300
- 120,000
- 22,500,000
- 56.250
- 120,000
- 0.214
- 25/04/2024
- 0.200
- 73.000
- 450,000
- 22,620,000
- 56.550
- 420,000
- 0.204
- 24/04/2024
- 0.195
- 72.500
- 190,000
- 23,040,000
- 57.600
- 190,000
- 0.189
- 23/04/2024
- 0.166
- 69.800
- 0
- 23,230,000
- 58.075