60087 阿里摩通四六牛Ｄ (R 牛證)
按盤價 
0.270 +0.023 (+9.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.247 | 77.950 | 2,050,000 | 16,880,000 | 42.200 | 1,310,000 | 0.242 | ||
| 09/05/2024 | 0.235 | 76.800 | 550,000 | 18,190,000 | 45.475 | 500,000 | 0.230 | ||
| 08/05/2024 | 0.231 | 76.150 | 0 | 18,690,000 | 46.725 | ||||
| 07/05/2024 | 0.248 | 78.050 | 160,000 | 18,690,000 | 46.725 | 160,000 | 0.250 | ||
| 06/05/2024 | 0.255 | 79.500 | 0 | 18,850,000 | 47.125 | ||||
| 03/05/2024 | 0.255 | 79.200 | 510,000 | 18,850,000 | 47.125 | 10,000 | 0.255 | ||
| 02/05/2024 | 0.228 | 76.100 | 640,000 | 18,860,000 | 47.150 | 600,000 | 0.229 | ||
| 30/04/2024 | 0.213 | 74.350 | 0 | 19,460,000 | 48.650 | ||||
| 29/04/2024 | 0.213 | 74.350 | 3,040,000 | 19,460,000 | 48.650 | 3,040,000 | 0.216 | ||
| 26/04/2024 | 0.222 | 75.300 | 120,000 | 22,500,000 | 56.250 | 120,000 | 0.214 | ||
| 25/04/2024 | 0.200 | 73.000 | 450,000 | 22,620,000 | 56.550 | 420,000 | 0.204 | ||
| 24/04/2024 | 0.195 | 72.500 | 190,000 | 23,040,000 | 57.600 | 190,000 | 0.189 | ||
| 23/04/2024 | 0.166 | 69.800 | 0 | 23,230,000 | 58.075 | ||||
| 22/04/2024 | 0.154 | 68.450 | 260,000 | 23,230,000 | 58.075 | ||||
| 19/04/2024 | 0.138 | 66.700 | 1,200,000 | 23,230,000 | 58.075 | 200,000 | 0.138 | ||
| 18/04/2024 | 0.149 | 67.900 | 0 | 23,030,000 | 57.575 | ||||
| 17/04/2024 | 0.149 | 68.000 | 110,000 | 23,030,000 | 57.575 | 60,000 | 0.150 | 50,000 | 0.149 |
| 16/04/2024 | 0.154 | 68.450 | 300,000 | 23,040,000 | 57.600 | 300,000 | 0.156 | ||
| 15/04/2024 | 0.174 | 70.400 | 0 | 23,340,000 | 58.350 | ||||
| 12/04/2024 | 0.187 | 71.650 | 0 | 23,340,000 | 58.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
