• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/11/2026
• 0.035
• 24,448.950
• 323,930,000
• 11,720,000
• 5.860
• 148,540,000
• 0.026
• 150,340,000
• 0.026

• 06/11/2026
• 0.033
• 24,481.860
• 547,900,000
• 9,920,000
• 4.960
• 258,780,000
• 0.032
• 250,440,000
• 0.032

• 05/11/2026
• 0.019
• 24,796.980
• 108,310,000
• 18,260,000
• 9.130
• 38,160,000
• 0.025
• 52,830,000
• 0.026

• 04/11/2026
• 0.060
• 23,919.500
• 2,490,000
• 3,590,000
• 1.795
• 500,000
• 0.078
• 1,990,000
• 0.066

• 03/11/2026
• 0.077
• 23,525.970
• 280,000
• 2,100,000
• 1.050
• 10,000
• 0.077
• 250,000
• 0.079

• 02/11/2026
• 0.082
• 23,393.320
• 610,000
• 1,860,000
• 0.930
• 600,000
• 0.083
• 10,000
• 0.080

• 30/10/2026
• 0.084
• 23,294.420
• 1,270,000
• 2,450,000
• 1.225
• 10,000
• 0.081
• 1,260,000
• 0.083

• 29/10/2026
• 0.099
• 22,958.650
• 20,000
• 1,200,000
• 0.600
• 10,000
• 0.098
• 10,000
• 0.095

• 28/10/2026
• 0.093
• 23,094.830
• 830,000
• 1,200,000
• 0.600
• 320,000
• 0.093
• 490,000
• 0.091

• 27/10/2026
• 0.096
• 23,041.320
• 640,000
• 1,030,000
• 0.515
• 420,000
• 0.093

• 26/10/2026
• 0.087
• 23,211.810
• 1,140,000
• 1,450,000
• 0.725
• 380,000
• 0.090

• 23/10/2026
• 0.091
• 23,093.370
• 270,000
• 1,830,000
• 0.915
• 50,000
• 0.093
• 200,000
• 0.100

• 22/10/2026
• 0.100
• 22,934.680
• 4,800,000
• 1,680,000
• 0.840
• 4,380,000
• 0.089
• 190,000
• 0.094

• 21/10/2026
• 0.069
• 23,651.870
• 12,060,000
• 5,870,000
• 2.935
• 10,310,000
• 0.062
• 230,000
• 0.056

• 20/10/2026
• 0.060
• 23,867.740
• 1,240,000
• 15,950,000
• 7.975
• 870,000
• 0.058

• 16/10/2026
• 0.046
• 24,186.830
• 74,280,000
• 16,820,000
• 8.410
• 20,200,000
• 0.042
• 35,200,000
• 0.040

• 15/10/2026
• 0.051
• 24,062.720
• 26,220,000
• 1,820,000
• 0.910
• 24,180,000
• 0.053
• 110,000
• 0.051

• 14/10/2026
• 0.040
• 24,314.170
• 68,460,000
• 25,890,000
• 12.945
• 23,010,000
• 0.038
• 39,440,000
• 0.035

• 13/10/2026
• 0.038
• 24,345.220
• 36,710,000
• 9,460,000
• 4.730
• 12,260,000
• 0.048
• 16,130,000
• 0.046

• 12/10/2026
• 0.043
• 24,271.200
• 329,190,000
• 5,590,000
• 2.795
• 157,290,000
• 0.037
• 158,930,000
• 0.037