- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒科瑞銀四乙熊I
- 0.054+0.002 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.052
- 3,718.270
- 7,620,000
- 3,170,000
- 3.170
- 3,000,000
- 0.055
- 4,620,000
- 0.056
- 25/04/2024
- 0.067
- 3,554.300
- 0
- 1,550,000
- 1.550
- 24/04/2024
- 0.067
- 3,573.590
- 0
- 1,550,000
- 1.550
- 23/04/2024
- 0.078
- 3,449.100
- 0
- 1,550,000
- 1.550
- 22/04/2024
- 0.089
- 3,336.350
- 0
- 1,550,000
- 1.550
- 19/04/2024
- 0.093
- 3,278.060
- 0
- 1,550,000
- 1.550
- 18/04/2024
- 0.086
- 3,356.820
- 0
- 1,550,000
- 1.550
- 17/04/2024
- 0.087
- 3,340.220
- 200,000
- 1,550,000
- 1.550
- 200,000
- 0.090
- 16/04/2024
- 0.087
- 3,337.850
- 0
- 1,750,000
- 1.750
- 15/04/2024
- 0.077
- 3,442.490
- 0
- 1,750,000
- 1.750
- 12/04/2024
- 0.074
- 3,474.470
- 0
- 1,750,000
- 1.750
- 11/04/2024
- 0.068
- 3,538.390
- 0
- 1,750,000
- 1.750
- 10/04/2024
- 0.068
- 3,552.010
- 0
- 1,750,000
- 1.750
- 09/04/2024
- 0.074
- 3,478.240
- 0
- 1,750,000
- 1.750
- 08/04/2024
- 0.076
- 3,444.610
- 0
- 1,750,000
- 1.750
- 05/04/2024
- 0.076
- 3,450.890
- 0
- 1,750,000
- 1.750
- 03/04/2024
- 0.075
- 3,460.870
- 0
- 1,750,000
- 1.750
- 02/04/2024
- 0.070
- 3,543.120
- 0
- 1,750,000
- 1.750
- 28/03/2024
- 0.074
- 3,477.550
- 0
- 1,750,000
- 1.750
- 27/03/2024
- 0.082
- 3,393.430
- 80,000
- 1,750,000
- 1.750
- 80,000
- 0.080