60118 恒科瑞銀四乙熊Ｉ (R 熊證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.077 | 3,442.490 | 0 | 1,750,000 | 1.750 | ||||
| 12/04/2024 | 0.074 | 3,474.470 | 0 | 1,750,000 | 1.750 | ||||
| 11/04/2024 | 0.068 | 3,538.390 | 0 | 1,750,000 | 1.750 | ||||
| 10/04/2024 | 0.068 | 3,552.010 | 0 | 1,750,000 | 1.750 | ||||
| 09/04/2024 | 0.074 | 3,478.240 | 0 | 1,750,000 | 1.750 | ||||
| 08/04/2024 | 0.076 | 3,444.610 | 0 | 1,750,000 | 1.750 | ||||
| 05/04/2024 | 0.076 | 3,450.890 | 0 | 1,750,000 | 1.750 | ||||
| 03/04/2024 | 0.075 | 3,460.870 | 0 | 1,750,000 | 1.750 | ||||
| 02/04/2024 | 0.070 | 3,543.120 | 0 | 1,750,000 | 1.750 | ||||
| 28/03/2024 | 0.074 | 3,477.550 | 0 | 1,750,000 | 1.750 | ||||
| 27/03/2024 | 0.082 | 3,393.430 | 80,000 | 1,750,000 | 1.750 | 80,000 | 0.080 | ||
| 26/03/2024 | 0.074 | 3,471.490 | 10,000 | 1,830,000 | 1.830 | 10,000 | 0.073 | ||
| 25/03/2024 | 0.078 | 3,437.200 | 20,000 | 1,820,000 | 1.820 | 20,000 | 0.078 | ||
| 22/03/2024 | 0.075 | 3,455.880 | 0 | 1,800,000 | 1.800 | ||||
| 21/03/2024 | 0.065 | 3,582.900 | 0 | 1,800,000 | 1.800 | ||||
| 20/03/2024 | 0.068 | 3,551.420 | 0 | 1,800,000 | 1.800 | ||||
| 19/03/2024 | 0.068 | 3,528.470 | 0 | 1,800,000 | 1.800 | ||||
| 18/03/2024 | 0.064 | 3,594.220 | 0 | 1,800,000 | 1.800 | ||||
| 15/03/2024 | 0.067 | 3,549.840 | 0 | 1,800,000 | 1.800 | ||||
| 14/03/2024 | 0.062 | 3,603.830 | 0 | 1,800,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
