- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時安踏瑞銀四七熊A
- 0.083+0.005 (+6.410%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.078
- 90.000
- 60,000
- 1,040,000
- 2.600
- 60,000
- 0.081
- 25/04/2024
- 0.088
- 89.000
- 340,000
- 980,000
- 2.450
- 60,000
- 0.083
- 260,000
- 0.085
- 24/04/2024
- 0.085
- 89.350
- 140,000
- 780,000
- 1.950
- 20,000
- 0.087
- 120,000
- 0.089
- 23/04/2024
- 0.107
- 87.250
- 100,000
- 680,000
- 1.700
- 100,000
- 0.115
- 22/04/2024
- 0.122
- 85.600
- 320,000
- 580,000
- 1.450
- 220,000
- 0.119
- 100,000
- 0.129
- 19/04/2024
- 0.137
- 83.800
- 800,000
- 700,000
- 1.750
- 300,000
- 0.138
- 240,000
- 0.142
- 18/04/2024
- 0.123
- 84.950
- 2,920,000
- 760,000
- 1.900
- 1,840,000
- 0.134
- 980,000
- 0.131
- 17/04/2024
- 0.163
- 81.600
- 1,360,000
- 1,620,000
- 4.050
- 500,000
- 0.157
- 300,000
- 0.174
- 16/04/2024
- 0.166
- 81.150
- 2,180,000
- 1,820,000
- 4.550
- 440,000
- 0.165
- 380,000
- 0.159
- 15/04/2024
- 0.146
- 83.300
- 1,200,000
- 1,880,000
- 4.700
- 100,000
- 0.133
- 580,000
- 0.144
- 12/04/2024
- 0.127
- 85.150
- 640,000
- 1,400,000
- 3.500
- 440,000
- 0.108
- 11/04/2024
- 0.098
- 87.350
- 21,400,000
- 1,840,000
- 4.600
- 18,580,000
- 0.100
- 140,000
- 0.103
- 10/04/2024
- 0.087
- 88.700
- 20,320,000
- 20,280,000
- 50.700
- 160,000
- 0.089
- 19,280,000
- 0.084
- 09/04/2024
- 0.093
- 88.050
- 80,000
- 1,160,000
- 2.900
- 40,000
- 0.072
- 20,000
- 0.084
- 08/04/2024
- 0.091
- 88.350
- 1,340,000
- 1,180,000
- 2.950
- 480,000
- 0.092
- 260,000
- 0.090
- 05/04/2024
- 0.087
- 88.800
- 2,480,000
- 1,400,000
- 3.500
- 680,000
- 0.101
- 400,000
- 0.098
- 03/04/2024
- 0.104
- 86.850
- 3,040,000
- 1,680,000
- 4.200
- 400,000
- 0.101
- 420,000
- 0.096
- 02/04/2024
- 0.092
- 88.650
- 2,040,000
- 1,660,000
- 4.150
- 400,000
- 0.088
- 1,560,000
- 0.094
- 28/03/2024
- 0.140
- 83.200
- 1,580,000
- 500,000
- 1.250
- 560,000
- 0.141
- 620,000
- 0.152
- 27/03/2024
- 0.152
- 82.000
- 3,060,000
- 440,000
- 1.100
- 1,440,000
- 0.146
- 680,000
- 0.160