60126 安踏瑞銀四七熊Ａ (R 熊證)
按盤價 
0.166 +0.020 (+13.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.146 | 83.300 | 1,200,000 | 1,880,000 | 4.700 | 100,000 | 0.133 | 580,000 | 0.144 |
| 12/04/2024 | 0.127 | 85.150 | 640,000 | 1,400,000 | 3.500 | 440,000 | 0.108 | ||
| 11/04/2024 | 0.098 | 87.350 | 21,400,000 | 1,840,000 | 4.600 | 18,580,000 | 0.100 | 140,000 | 0.103 |
| 10/04/2024 | 0.087 | 88.700 | 20,320,000 | 20,280,000 | 50.700 | 160,000 | 0.089 | 19,280,000 | 0.084 |
| 09/04/2024 | 0.093 | 88.050 | 80,000 | 1,160,000 | 2.900 | 40,000 | 0.072 | 20,000 | 0.084 |
| 08/04/2024 | 0.091 | 88.350 | 1,340,000 | 1,180,000 | 2.950 | 480,000 | 0.092 | 260,000 | 0.090 |
| 05/04/2024 | 0.087 | 88.800 | 2,480,000 | 1,400,000 | 3.500 | 680,000 | 0.101 | 400,000 | 0.098 |
| 03/04/2024 | 0.104 | 86.850 | 3,040,000 | 1,680,000 | 4.200 | 400,000 | 0.101 | 420,000 | 0.096 |
| 02/04/2024 | 0.092 | 88.650 | 2,040,000 | 1,660,000 | 4.150 | 400,000 | 0.088 | 1,560,000 | 0.094 |
| 28/03/2024 | 0.140 | 83.200 | 1,580,000 | 500,000 | 1.250 | 560,000 | 0.141 | 620,000 | 0.152 |
| 27/03/2024 | 0.152 | 82.000 | 3,060,000 | 440,000 | 1.100 | 1,440,000 | 0.146 | 680,000 | 0.160 |
| 26/03/2024 | 0.138 | 83.550 | 9,700,000 | 1,200,000 | 3.000 | 2,080,000 | 0.149 | 2,960,000 | 0.142 |
| 25/03/2024 | 0.160 | 81.000 | 1,140,000 | 320,000 | 0.800 | 740,000 | 0.168 | 400,000 | 0.165 |
| 22/03/2024 | 0.173 | 79.500 | 1,940,000 | 660,000 | 1.650 | 940,000 | 0.166 | 980,000 | 0.166 |
| 21/03/2024 | 0.147 | 82.100 | 620,000 | 620,000 | 1.550 | 140,000 | 0.145 | 460,000 | 0.150 |
| 20/03/2024 | 0.176 | 79.300 | 500,000 | 300,000 | 0.750 | 200,000 | 0.177 | 300,000 | 0.169 |
| 19/03/2024 | 0.189 | 77.750 | 0 | 200,000 | 0.500 | ||||
| 18/03/2024 | 0.189 | 77.750 | 0 | 200,000 | 0.500 | ||||
| 15/03/2024 | 0.188 | 78.300 | 640,000 | 200,000 | 0.500 | 420,000 | 0.187 | 160,000 | 0.193 |
| 14/03/2024 | 0.178 | 79.150 | 320,000 | 460,000 | 1.150 | 220,000 | 0.165 | 100,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
