• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 56.650
• 475,000
• 6,655,000
• 8.319
• 365,000
• 0.029
• 80,000
• 0.031

• 03/12/2025
• 0.029
• 56.400
• 1,825,000
• 6,940,000
• 8.675
• 850,000
• 0.029
• 10,000
• 0.030

• 02/12/2025
• 0.038
• 57.400
• 1,565,000
• 7,780,000
• 9.725
• 765,000
• 0.038
• 100,000
• 0.040

• 01/12/2025
• 0.034
• 57.000
• 2,820,000
• 8,445,000
• 10.556
• 1,355,000
• 0.033

• 28/11/2025
• 0.035
• 56.700
• 1,615,000
• 9,800,000
• 12.250
• 1,415,000
• 0.033
• 50,000
• 0.034

• 27/11/2025
• 0.036
• 57.250
• 8,150,000
• 11,165,000
• 13.956
• 3,470,000
• 0.036
• 3,930,000
• 0.037

• 26/11/2025
• 0.039
• 57.350
• 4,585,000
• 10,705,000
• 13.381
• 1,480,000
• 0.042
• 1,935,000
• 0.041

• 25/11/2025
• 0.041
• 57.550
• 4,725,000
• 10,250,000
• 12.812
• 1,795,000
• 0.037
• 2,405,000
• 0.039

• 24/11/2025
• 0.032
• 56.550
• 3,870,000
• 9,640,000
• 12.050
• 1,190,000
• 0.035
• 395,000
• 0.034

• 21/11/2025
• 0.032
• 56.900
• 20,690,000
• 10,435,000
• 13.044
• 12,210,000
• 0.035
• 150,000
• 0.040

• 20/11/2025
• 0.046
• 58.250
• 6,905,000
• 22,495,000
• 28.119
• 665,000
• 0.045
• 3,255,000
• 0.052

• 19/11/2025
• 0.045
• 58.200
• 5,440,000
• 19,905,000
• 24.881
• 1,190,000
• 0.042
• 2,445,000
• 0.048

• 18/11/2025
• 0.046
• 58.200
• 2,800,000
• 18,650,000
• 23.312
• 1,135,000
• 0.049
• 270,000
• 0.048

• 17/11/2025
• 0.058
• 59.550
• 3,310,000
• 19,515,000
• 24.394
• 1,010,000
• 0.059
• 650,000
• 0.058

• 14/11/2025
• 0.063
• 59.950
• 15,885,000
• 19,875,000
• 24.844
• 4,545,000
• 0.067

• 13/11/2025
• 0.070
• 60.950
• 33,705,000
• 24,420,000
• 30.525
• 3,695,000
• 0.070
• 15,005,000
• 0.070

• 12/11/2025
• 0.066
• 60.300
• 18,835,000
• 13,110,000
• 16.388
• 4,680,000
• 0.067
• 3,235,000
• 0.066

• 11/11/2025
• 0.057
• 59.400
• 12,280,000
• 14,555,000
• 18.194
• 8,635,000
• 0.057

• 10/11/2025
• 0.056
• 59.200
• 6,885,000
• 5,920,000
• 7.400
• 4,220,000
• 0.054

• 07/11/2025
• 0.044
• 57.950
• 13,420,000
• 1,700,000
• 2.125
• 7,000,000
• 0.043
• 5,495,000
• 0.043