60139 恒指匯豐九二熊Ｏ (R 熊證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.060 | 24,481.860 | 77,850,000 | 10,860,000 | 5.430 | 2,800,000 | 0.055 | ||
| 05/11/2026 | 0.029 | 24,796.980 | 9,004,040,000 | 13,660,000 | 6.830 | 4,451,390,000 | 0.046 | 4,465,000,000 | 0.046 |
| 04/11/2026 | 0.115 | 23,919.500 | 0 | 50,000 | 0.030 | ||||
| 03/11/2026 | 0.148 | 23,525.970 | 0 | 50,000 | 0.030 | ||||
| 02/11/2026 | 0.152 | 23,393.320 | 80,000 | 50,000 | 0.030 | 80,000 | 0.151 | ||
| 30/10/2026 | 0.161 | 23,294.420 | 2,010,000 | 130,000 | 0.070 | 1,930,000 | 0.173 | 80,000 | 0.168 |
| 29/10/2026 | 0.187 | 22,958.650 | 7,930,000 | 1,980,000 | 0.990 | 6,000,000 | 0.183 | ||
| 28/10/2026 | 0.176 | 23,094.830 | 0 | 7,980,000 | 3.990 | ||||
| 27/10/2026 | 0.184 | 23,041.320 | 0 | 7,980,000 | 3.990 | ||||
| 26/10/2026 | 0.168 | 23,211.810 | 0 | 7,980,000 | 3.990 | ||||
| 23/10/2026 | 0.175 | 23,093.370 | 0 | 7,980,000 | 3.990 | ||||
| 22/10/2026 | 0.187 | 22,934.680 | 0 | 7,980,000 | 3.990 | ||||
| 21/10/2026 | 0.126 | 23,651.870 | 70,000 | 7,980,000 | 3.990 | 70,000 | 0.116 | ||
| 20/10/2026 | 0.108 | 23,867.740 | 70,000 | 8,050,000 | 4.030 | ||||
| 16/10/2026 | 0.083 | 24,186.830 | 700,000 | 8,050,000 | 4.030 | 450,000 | 0.077 | 250,000 | 0.069 |
| 15/10/2026 | 0.093 | 24,062.720 | 800,000 | 8,250,000 | 4.130 | 300,000 | 0.095 | 140,000 | 0.093 |
| 14/10/2026 | 0.071 | 24,314.170 | 1,620,000 | 8,410,000 | 4.210 | 890,000 | 0.067 | ||
| 13/10/2026 | 0.071 | 24,345.220 | 220,000 | 9,300,000 | 4.650 | ||||
| 12/10/2026 | 0.076 | 24,271.200 | 680,000 | 9,300,000 | 4.650 | 370,000 | 0.066 | ||
| 09/10/2026 | 0.083 | 24,211.350 | 30,000 | 9,670,000 | 4.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
