• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.016
• 126.000
• 163,855,000
• 94,040,000
• 31.347
• 53,775,000
• 0.019
• 62,870,000
• 0.020

• 20/05/2026
• 0.029
• 131.900
• 201,095,000
• 84,945,000
• 28.315
• 82,300,000
• 0.030
• 88,190,000
• 0.030

• 19/05/2026
• 0.032
• 133.300
• 118,750,000
• 79,055,000
• 26.352
• 42,450,000
• 0.032
• 57,530,000
• 0.033

• 18/05/2026
• 0.028
• 131.700
• 251,350,000
• 63,975,000
• 21.325
• 162,980,000
• 0.024
• 57,865,000
• 0.025

• 15/05/2026
• 0.030
• 132.300
• 93,960,000
• 169,090,000
• 56.363
• 35,960,000
• 0.033
• 41,185,000
• 0.032

• 14/05/2026
• 0.040
• 137.900
• 49,995,000
• 163,865,000
• 54.622
• 10,715,000
• 0.046
• 355,000
• 0.043

• 13/05/2026
• 0.031
• 132.800
• 103,495,000
• 174,225,000
• 58.075
• 36,115,000
• 0.029
• 57,780,000
• 0.029

• 12/05/2026
• 0.033
• 133.300
• 17,465,000
• 152,560,000
• 50.853
• 6,145,000
• 0.036
• 4,935,000
• 0.034

• 11/05/2026
• 0.034
• 133.900
• 68,930,000
• 153,770,000
• 51.257
• 21,850,000
• 0.034
• 37,515,000
• 0.034

• 08/05/2026
• 0.045
• 139.000
• 10,670,000
• 138,105,000
• 46.035
• 345,000
• 0.043
• 730,000
• 0.044

• 07/05/2026
• 0.047
• 140.900
• 16,725,000
• 137,720,000
• 45.907
• 1,020,000
• 0.044
• 1,335,000
• 0.046

• 06/05/2026
• 0.035
• 134.200
• 161,090,000
• 137,405,000
• 45.802
• 14,115,000
• 0.034
• 130,235,000
• 0.035

• 05/05/2026
• 0.027
• 131.200
• 112,835,000
• 21,285,000
• 7.095
• 51,110,000
• 0.028
• 53,925,000
• 0.028

• 04/05/2026
• 0.029
• 131.700
• 88,340,000
• 18,470,000
• 6.157
• 43,280,000
• 0.027
• 32,860,000
• 0.026

• 30/04/2026
• 0.019
• 126.000
• 120,465,000
• 28,890,000
• 9.630
• 52,550,000
• 0.019
• 61,600,000
• 0.019

• 29/04/2026
• 0.026
• 130.600
• 163,030,000
• 19,840,000
• 6.613
• 77,970,000
• 0.024
• 74,405,000
• 0.024

• 28/04/2026
• 0.019
• 126.500
• 66,355,000
• 23,405,000
• 7.802
• 23,935,000
• 0.021
• 29,330,000
• 0.020

• 27/04/2026
• 0.026
• 130.200
• 95,100,000
• 18,010,000
• 6.003
• 39,835,000
• 0.029
• 46,485,000
• 0.029

• 24/04/2026
• 0.030
• 131.800
• 86,995,000
• 11,360,000
• 3.787
• 40,795,000
• 0.026
• 41,165,000
• 0.026

• 23/04/2026
• 0.027
• 130.400
• 101,475,000
• 10,990,000
• 3.663
• 44,310,000
• 0.028
• 53,125,000
• 0.028