60164 騰訊高盛九乙牛R (R 牛證)
即時 按盤價 升0.485 +0.060 (+14.118%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20190.425330.000030,540,00030.540
15/11/20190.325320.000030,540,00030.540
14/11/20190.325319.80020,00030,540,00030.54020,0000.358
13/11/20190.400327.400030,520,00030.520
12/11/20190.435330.200220,00030,520,00030.520120,0000.418100,0000.415
11/11/20190.365323.0008,370,00030,540,00030.540170,0000.3718,200,0000.391
08/11/20190.400327.200200,00022,510,00022.510100,0000.435100,0000.435
07/11/20190.450333.600200,00022,510,00022.510100,0000.405100,0000.405
06/11/20190.470334.0005,190,00022,510,00022.510190,0000.4705,000,0000.470
05/11/20190.460333.0005,000,00017,700,00017.7002,910,0000.460
04/11/20190.395327.6001,430,00014,790,00014.790100,0000.370
01/11/20190.335321.6001,300,00014,890,00014.890200,0000.340
31/10/20190.330320.80040,00015,090,00015.090
30/10/20190.280316.20010,570,00015,090,00015.09010,000,0000.295520,0000.292
29/10/20190.300317.0001,000,00024,570,00024.5701,000,0000.300
28/10/20190.345322.000023,570,00023.570
25/10/20190.305316.600023,570,00023.570
24/10/20190.320319.000023,570,00023.570
23/10/20190.330320.000260,00023,570,00023.570260,0000.345
22/10/20190.385327.600023,310,00023.310
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱