• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.053
• 41.980
• 12,252,000
• 8,582,000
• 7.152
• 8,316,000
• 0.060
• 1,224,000
• 0.061

• 03/12/2025
• 0.066
• 40.220
• 12,644,000
• 15,674,000
• 13.062
• 886,000
• 0.064
• 8,216,000
• 0.065

• 02/12/2025
• 0.064
• 40.700
• 3,330,000
• 8,344,000
• 6.953
• 604,000
• 0.066
• 2,466,000
• 0.064

• 01/12/2025
• 0.068
• 40.300
• 6,694,000
• 6,482,000
• 5.402
• 3,992,000
• 0.065
• 1,410,000
• 0.067

• 28/11/2025
• 0.058
• 41.020
• 11,054,000
• 9,064,000
• 7.553
• 7,196,000
• 0.059
• 3,114,000
• 0.061

• 27/11/2025
• 0.058
• 41.100
• 20,754,000
• 13,146,000
• 10.955
• 7,814,000
• 0.060
• 9,164,000
• 0.058

• 26/11/2025
• 0.066
• 40.100
• 35,578,000
• 11,796,000
• 9.830
• 14,664,000
• 0.065
• 19,050,000
• 0.065

• 25/11/2025
• 0.065
• 40.340
• 8,392,000
• 7,410,000
• 6.175
• 4,780,000
• 0.063

• 24/11/2025
• 0.079
• 38.660
• 5,352,000
• 2,630,000
• 2.192
• 5,014,000
• 0.078
• 218,000
• 0.079

• 21/11/2025
• 0.083
• 38.080
• 17,796,000
• 7,426,000
• 6.188
• 6,874,000
• 0.087
• 9,912,000
• 0.086

• 20/11/2025
• 0.086
• 37.700
• 11,746,000
• 4,388,000
• 3.657
• 3,652,000
• 0.087
• 7,082,000
• 0.082

• 19/11/2025
• 0.079
• 38.820
• 15,458,000
• 958,000
• 0.798
• 9,552,000
• 0.076
• 1,934,000
• 0.080

• 18/11/2025
• 0.061
• 40.780
• 13,798,000
• 8,576,000
• 7.147
• 6,392,000
• 0.061
• 6,428,000
• 0.062

• 17/11/2025
• 0.052
• 41.960
• 2,184,000
• 8,540,000
• 7.117
• 562,000
• 0.053

• 14/11/2025
• 0.049
• 42.360
• 2,520,000
• 9,102,000
• 7.585
• 1,310,000
• 0.049
• 600,000
• 0.049

• 13/11/2025
• 0.040
• 43.500
• 9,914,000
• 9,812,000
• 8.177
• 8,412,000
• 0.039
• 772,000
• 0.040

• 12/11/2025
• 0.039
• 43.700
• 33,628,000
• 17,452,000
• 14.543
• 7,982,000
• 0.036
• 22,140,000
• 0.038

• 11/11/2025
• 0.048
• 42.980
• 4,972,000
• 3,294,000
• 2.745
• 1,640,000
• 0.049
• 2,632,000
• 0.045

• 10/11/2025
• 0.051
• 42.360
• 2,668,000
• 2,302,000
• 1.918
• 788,000
• 0.052
• 820,000
• 0.051

• 07/11/2025
• 0.053
• 42.240
• 11,788,000
• 2,270,000
• 1.892
• 7,118,000
• 0.051
• 3,386,000
• 0.053