60190 小米摩通八九熊Ｃ (R 熊證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.100 | 36.660 | 0 | 4,802,000 | 4.002 | ||||
| 13/02/2026 | 0.098 | 36.840 | 0 | 4,802,000 | 4.002 | ||||
| 12/02/2026 | 0.098 | 36.520 | 0 | 4,802,000 | 4.002 | ||||
| 11/02/2026 | 0.094 | 37.100 | 216,000 | 4,802,000 | 4.002 | 216,000 | 0.093 | ||
| 10/02/2026 | 0.108 | 35.580 | 390,000 | 4,586,000 | 3.822 | 50,000 | 0.103 | 300,000 | 0.105 |
| 09/02/2026 | 0.111 | 35.200 | 14,000 | 4,336,000 | 3.613 | 14,000 | 0.108 | ||
| 06/02/2026 | 0.111 | 35.180 | 0 | 4,350,000 | 3.625 | ||||
| 05/02/2026 | 0.111 | 34.920 | 10,000 | 4,350,000 | 3.625 | 10,000 | 0.111 | ||
| 04/02/2026 | 0.120 | 33.960 | 0 | 4,360,000 | 3.633 | ||||
| 03/02/2026 | 0.114 | 34.600 | 0 | 4,360,000 | 3.633 | ||||
| 02/02/2026 | 0.111 | 35.060 | 70,000 | 4,360,000 | 3.633 | 50,000 | 0.113 | ||
| 30/01/2026 | 0.105 | 35.500 | 810,000 | 4,410,000 | 3.675 | ||||
| 29/01/2026 | 0.098 | 36.620 | 0 | 4,410,000 | 3.675 | ||||
| 28/01/2026 | 0.101 | 36.320 | 4,866,000 | 4,410,000 | 3.675 | 4,836,000 | 0.103 | ||
| 27/01/2026 | 0.106 | 35.560 | 4,000 | 9,246,000 | 7.705 | ||||
| 26/01/2026 | 0.109 | 35.220 | 10,428,000 | 9,246,000 | 7.705 | 3,598,000 | 0.108 | 6,780,000 | 0.107 |
| 23/01/2026 | 0.100 | 36.240 | 3,788,000 | 6,064,000 | 5.053 | 1,564,000 | 0.100 | 2,204,000 | 0.103 |
| 22/01/2026 | 0.111 | 35.240 | 8,910,000 | 5,424,000 | 4.520 | 3,914,000 | 0.113 | 4,964,000 | 0.112 |
| 21/01/2026 | 0.109 | 35.420 | 5,398,000 | 4,374,000 | 3.645 | 3,292,000 | 0.112 | 1,852,000 | 0.114 |
| 20/01/2026 | 0.108 | 35.480 | 5,098,000 | 5,814,000 | 4.845 | 2,158,000 | 0.105 | 2,930,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
