- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時比迪摩利四乙熊A
- 0.063-0.019 (-23.171%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.082
- 219.600
- 125,000
- 475,000
- 0.792
- 125,000
- 0.076
- 30/05/2024
- 0.084
- 219.400
- 75,000
- 350,000
- 0.583
- 25,000
- 0.084
- 50,000
- 0.082
- 29/05/2024
- 0.086
- 217.600
- 325,000
- 325,000
- 0.542
- 325,000
- 0.087
- 28/05/2024
- 0.108
- 206.600
- 0
- 650,000
- 1.083
- 27/05/2024
- 0.108
- 207.000
- 150,000
- 650,000
- 1.083
- 150,000
- 0.109
- 24/05/2024
- 0.104
- 208.000
- 0
- 800,000
- 1.333
- 23/05/2024
- 0.097
- 211.600
- 675,000
- 800,000
- 1.333
- 675,000
- 0.096
- 22/05/2024
- 0.091
- 214.200
- 150,000
- 1,475,000
- 2.458
- 150,000
- 0.089
- 21/05/2024
- 0.086
- 217.000
- 1,400,000
- 1,325,000
- 2.208
- 500,000
- 0.083
- 400,000
- 0.084
- 20/05/2024
- 0.067
- 227.000
- 500,000
- 1,425,000
- 2.375
- 125,000
- 0.066
- 250,000
- 0.065
- 17/05/2024
- 0.075
- 222.600
- 175,000
- 1,300,000
- 2.167
- 125,000
- 0.074
- 50,000
- 0.073
- 16/05/2024
- 0.079
- 221.800
- 1,325,000
- 1,375,000
- 2.292
- 875,000
- 0.081
- 450,000
- 0.080
- 14/05/2024
- 0.074
- 223.000
- 800,000
- 1,800,000
- 3.000
- 50,000
- 0.074
- 600,000
- 0.073
- 13/05/2024
- 0.077
- 222.600
- 500,000
- 1,250,000
- 2.083
- 500,000
- 0.080
- 10/05/2024
- 0.074
- 223.400
- 1,000,000
- 750,000
- 1.250
- 1,000,000
- 0.076
- 09/05/2024
- 0.071
- 225.800
- 0
- 1,750,000
- 2.917
- 08/05/2024
- 0.072
- 223.000
- 0
- 1,750,000
- 2.917
- 07/05/2024
- 0.066
- 227.400
- 100,000
- 1,750,000
- 2.917
- 06/05/2024
- 0.070
- 226.000
- 100,000
- 1,750,000
- 2.917
- 03/05/2024
- 0.066
- 226.400
- 450,000
- 1,750,000
- 2.917
- 100,000
- 0.066
- 100,000
- 0.064