60305 恒指摩通八八熊Ｕ (R 熊證)
按盤價 
0.182 +0.013 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.169 | 25,716.760 | 5,350,000 | 2,740,000 | 0.685 | 4,530,000 | 0.166 | 800,000 | 0.170 |
| 11/03/2026 | 0.165 | 25,898.760 | 7,910,000 | 6,470,000 | 1.618 | 2,310,000 | 0.164 | 5,550,000 | 0.160 |
| 10/03/2026 | 0.163 | 25,959.900 | 4,510,000 | 3,230,000 | 0.808 | 2,220,000 | 0.170 | 2,290,000 | 0.169 |
| 09/03/2026 | 0.191 | 25,408.460 | 6,900,000 | 3,160,000 | 0.790 | 2,840,000 | 0.205 | 4,060,000 | 0.201 |
| 06/03/2026 | 0.171 | 25,757.290 | 4,220,000 | 1,940,000 | 0.485 | 1,570,000 | 0.175 | 2,650,000 | 0.175 |
| 05/03/2026 | 0.189 | 25,321.340 | 2,170,000 | 860,000 | 0.215 | 1,080,000 | 0.180 | 1,090,000 | 0.178 |
| 04/03/2026 | 0.198 | 25,249.480 | 720,000 | 850,000 | 0.213 | 220,000 | 0.203 | 500,000 | 0.206 |
| 03/03/2026 | 0.173 | 25,768.080 | 2,200,000 | 570,000 | 0.143 | 1,410,000 | 0.165 | 790,000 | 0.156 |
| 02/03/2026 | 0.161 | 26,059.850 | 2,350,000 | 1,190,000 | 0.298 | 1,560,000 | 0.158 | 790,000 | 0.165 |
| 27/02/2026 | 0.127 | 26,630.540 | 1,380,000 | 1,960,000 | 0.490 | 340,000 | 0.131 | 1,040,000 | 0.133 |
| 26/02/2026 | 0.139 | 26,381.020 | 2,640,000 | 1,260,000 | 0.315 | 2,520,000 | 0.136 | 120,000 | 0.135 |
| 25/02/2026 | 0.123 | 26,765.720 | 730,000 | 3,660,000 | 0.915 | 110,000 | 0.121 | 620,000 | 0.121 |
| 24/02/2026 | 0.129 | 26,590.320 | 2,400,000 | 3,150,000 | 0.788 | 1,900,000 | 0.128 | 500,000 | 0.129 |
| 23/02/2026 | 0.104 | 27,081.910 | 4,780,000 | 4,550,000 | 1.138 | 420,000 | 0.104 | 3,800,000 | 0.104 |
| 20/02/2026 | 0.135 | 26,413.350 | 6,010,000 | 1,170,000 | 0.292 | 5,510,000 | 0.135 | 500,000 | 0.135 |
| 16/02/2026 | 0.122 | 26,705.940 | 590,000 | 6,180,000 | 1.545 | 170,000 | 0.130 | 420,000 | 0.126 |
| 13/02/2026 | 0.129 | 26,567.120 | 61,580,000 | 5,930,000 | 1.482 | 58,470,000 | 0.125 | 1,240,000 | 0.129 |
| 12/02/2026 | 0.104 | 27,032.540 | 2,850,000 | 63,160,000 | 15.790 | 1,650,000 | 0.103 | 1,200,000 | 0.105 |
| 11/02/2026 | 0.093 | 27,266.380 | 1,640,000 | 63,610,000 | 15.902 | 80,000 | 0.092 | 1,560,000 | 0.094 |
| 10/02/2026 | 0.096 | 27,183.150 | 4,460,000 | 62,130,000 | 15.532 | 1,730,000 | 0.095 | 2,730,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
