60305 恒指摩通八八熊Ｕ (R 熊證)
按盤價 
0.144 -0.008 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.152 | 25,935.900 | 250,000 | 320,000 | 0.080 | 250,000 | 0.156 | ||
| 03/12/2025 | 0.162 | 25,760.730 | 220,000 | 70,000 | 0.017 | 180,000 | 0.159 | 40,000 | 0.157 |
| 02/12/2025 | 0.147 | 26,095.050 | 400,000 | 210,000 | 0.052 | 180,000 | 0.147 | 220,000 | 0.140 |
| 01/12/2025 | 0.151 | 26,033.260 | 420,000 | 170,000 | 0.042 | 210,000 | 0.151 | 210,000 | 0.149 |
| 28/11/2025 | 0.153 | 25,858.890 | 0 | 170,000 | 0.042 | ||||
| 27/11/2025 | 0.153 | 25,945.930 | 200,000 | 170,000 | 0.042 | 50,000 | 0.153 | 150,000 | 0.153 |
| 26/11/2025 | 0.153 | 25,928.080 | 210,000 | 70,000 | 0.017 | 120,000 | 0.152 | 90,000 | 0.147 |
| 25/11/2025 | 0.154 | 25,894.550 | 440,000 | 100,000 | 0.025 | 190,000 | 0.154 | 250,000 | 0.152 |
| 24/11/2025 | 0.167 | 25,716.500 | 40,000 | 40,000 | 0.010 | 40,000 | 0.171 | ||
| 21/11/2025 | 0.190 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.158 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.154 | 25,930.030 | 130,000 | 0 | 0.000 | 120,000 | 0.148 | ||
| 17/11/2025 | 0.131 | 26,384.280 | 10,540,000 | 120,000 | 0.030 | 6,610,000 | 0.126 | 1,910,000 | 0.125 |
| 14/11/2025 | 0.120 | 26,572.460 | 8,720,000 | 4,820,000 | 1.205 | 1,630,000 | 0.115 | 5,990,000 | 0.110 |
| 13/11/2025 | 0.097 | 27,073.030 | 410,000 | 460,000 | 0.115 | 140,000 | 0.098 | 270,000 | 0.097 |
| 12/11/2025 | 0.103 | 26,922.730 | 40,000 | 330,000 | 0.082 | 40,000 | 0.105 | ||
| 11/11/2025 | 0.114 | 26,696.410 | 0 | 290,000 | 0.072 | ||||
| 10/11/2025 | 0.114 | 26,649.060 | 210,000 | 290,000 | 0.072 | 50,000 | 0.114 | 160,000 | 0.119 |
| 07/11/2025 | 0.135 | 26,241.830 | 320,000 | 180,000 | 0.045 | 270,000 | 0.134 | 30,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
