• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.122
• 74.650
• 5,424,000
• 1,674,000
• 2.790
• 2,388,000
• 0.120
• 2,490,000
• 0.120

• 26/08/2026
• 0.116
• 74.200
• 2,092,000
• 1,572,000
• 2.620
• 870,000
• 0.118
• 1,218,000
• 0.118

• 25/08/2026
• 0.118
• 74.350
• 1,468,000
• 1,224,000
• 2.040
• 602,000
• 0.120
• 346,000
• 0.120

• 24/08/2026
• 0.122
• 74.600
• 380,000
• 1,480,000
• 2.470
• 330,000
• 0.122

• 21/08/2026
• 0.125
• 75.150
• 7,706,000
• 1,810,000
• 3.020
• 3,546,000
• 0.121
• 3,126,000
• 0.120

• 20/08/2026
• 0.104
• 72.750
• 10,034,000
• 2,230,000
• 3.720
• 4,172,000
• 0.096
• 4,532,000
• 0.096

• 19/08/2026
• 0.106
• 73.000
• 2,842,000
• 1,870,000
• 3.120
• 1,212,000
• 0.101
• 1,340,000
• 0.103

• 18/08/2026
• 0.101
• 72.550
• 456,000
• 1,742,000
• 2.900
• 132,000
• 0.095
• 152,000
• 0.094

• 17/08/2026
• 0.110
• 73.400
• 6,224,000
• 1,722,000
• 2.870
• 2,610,000
• 0.102
• 1,584,000
• 0.106

• 14/08/2026
• 0.080
• 70.400
• 1,866,000
• 2,748,000
• 4.580
• 504,000
• 0.088
• 1,122,000
• 0.085

• 13/08/2026
• 0.099
• 72.550
• 2,480,000
• 2,130,000
• 3.550
• 808,000
• 0.103
• 848,000
• 0.098

• 12/08/2026
• 0.102
• 72.650
• 7,204,000
• 2,090,000
• 3.480
• 3,942,000
• 0.103
• 2,534,000
• 0.103

• 11/08/2026
• 0.105
• 72.850
• 4,218,000
• 3,498,000
• 5.830
• 1,698,000
• 0.112
• 1,650,000
• 0.114

• 10/08/2026
• 0.121
• 74.500
• 21,222,000
• 3,546,000
• 5.910
• 9,102,000
• 0.122
• 10,870,000
• 0.121

• 07/08/2026
• 0.121
• 74.150
• 6,062,000
• 1,778,000
• 2.960
• 2,724,000
• 0.107
• 1,750,000
• 0.107

• 06/08/2026
• 0.109
• 73.150
• 13,794,000
• 2,752,000
• 4.590
• 4,262,000
• 0.095
• 6,754,000
• 0.094

• 05/08/2026
• 0.155
• 77.750
• 4,668,000
• 260,000
• 0.430
• 2,126,000
• 0.151
• 2,126,000
• 0.151

• 04/08/2026
• 0.159
• 78.050
• 5,124,000
• 260,000
• 0.430
• 2,210,000
• 0.163
• 2,210,000
• 0.163

• 03/08/2026
• 0.164
• 78.550
• 5,588,000
• 260,000
• 0.430
• 2,702,000
• 0.161
• 2,702,000
• 0.162

• 31/07/2026
• 0.171
• 79.250
• 966,000
• 260,000
• 0.430
• 866,000
• 0.168