60355 恒指瑞銀一一牛I (R 牛證)
即時 按盤價 升0.193 +0.009 (+4.891%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.18426,926.550100,0002,100,0001.050100,0000.192
08/11/20190.24227,651.14002,000,0001.000
07/11/20190.25027,847.23002,000,0001.000
06/11/20190.24227,688.64002,000,0001.000
05/11/20190.24127,683.40002,000,0001.000
04/11/20190.23427,547.30010,0002,000,0001.00010,0000.221
01/11/20190.19727,100.76020,0002,010,0001.00020,0000.196
31/10/20190.18026,906.72002,030,0001.010
30/10/20190.16126,667.71002,030,0001.010
29/10/20190.17426,786.76002,030,0001.010
28/10/20190.18226,891.26002,030,0001.010
25/10/20190.16726,667.39002,030,0001.010
24/10/20190.17226,797.95002,030,0001.010
23/10/20190.15326,566.73002,030,0001.010
22/10/20190.17326,786.20010,030,0002,030,0001.0105,030,0000.1705,000,0000.170
21/10/20190.17026,725.6801,600,0002,060,0001.030800,0000.175800,0000.175
18/10/20190.16826,719.58002,060,0001.030
17/10/20190.17926,848.49050,0002,060,0001.03050,0000.178
16/10/20190.16126,664.28050,0002,010,0001.00050,0000.153
15/10/20190.15226,503.93002,060,0001.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱