• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.073
• 102.500
• 60,110,000

• 29/04/2026
• 0.132
• 108.300
• 19,290,000
• 17,930,000
• 22.410
• 1,770,000
• 0.119
• 12,490,000
• 0.115

• 28/04/2026
• 0.088
• 103.700
• 12,780,000
• 7,210,000
• 9.010
• 5,670,000
• 0.097
• 4,590,000
• 0.093

• 27/04/2026
• 0.111
• 106.000
• 13,110,000
• 8,290,000
• 10.360
• 5,280,000
• 0.103
• 1,730,000
• 0.093

• 24/04/2026
• 0.061
• 101.200
• 29,300,000
• 11,840,000
• 14.800
• 8,480,000
• 0.055
• 4,520,000
• 0.061

• 23/04/2026
• 0.085
• 103.500
• 36,420,000
• 15,800,000
• 19.750
• 9,550,000
• 0.082
• 15,660,000
• 0.086

• 22/04/2026
• 0.124
• 107.000
• 4,090,000
• 9,690,000
• 12.110
• 590,000
• 0.132
• 2,740,000
• 0.127

• 21/04/2026
• 0.141
• 109.100
• 4,270,000
• 7,540,000
• 9.430
• 960,000
• 0.143
• 2,250,000
• 0.141

• 20/04/2026
• 0.151
• 110.000
• 2,080,000
• 6,250,000
• 7.810
• 460,000
• 0.167
• 390,000
• 0.153

• 17/04/2026
• 0.166
• 111.400
• 1,830,000
• 6,320,000
• 7.900
• 820,000
• 0.166
• 90,000
• 0.173

• 16/04/2026
• 0.185
• 113.200
• 12,920,000
• 7,050,000
• 8.810
• 4,700,000
• 0.169
• 2,890,000
• 0.180

• 15/04/2026
• 0.126
• 107.300
• 15,250,000
• 8,860,000
• 11.070
• 2,310,000
• 0.129
• 3,500,000
• 0.136

• 14/04/2026
• 0.148
• 109.400
• 10,850,000
• 7,670,000
• 9.590
• 2,140,000
• 0.144
• 4,640,000
• 0.149

• 13/04/2026
• 0.155
• 110.300
• 16,850,000
• 5,170,000
• 6.460
• 8,540,000
• 0.148
• 2,300,000
• 0.148

• 10/04/2026
• 0.101
• 105.100
• 30,540,000
• 11,410,000
• 14.260
• 11,570,000
• 0.097
• 5,180,000
• 0.095

• 09/04/2026
• 0.066
• 101.800
• 45,880,000
• 17,800,000
• 22.250
• 15,710,000
• 0.080
• 18,170,000
• 0.087

• 08/04/2026
• 0.117
• 106.800
• 36,150,000
• 15,340,000
• 19.180
• 7,920,000
• 0.096
• 11,080,000
• 0.086

• 02/04/2026
• 0.088
• 103.900
• 31,160,000
• 12,180,000
• 15.220
• 8,770,000
• 0.094
• 10,270,000
• 0.087

• 01/04/2026
• 0.097
• 104.700
• 18,430,000
• 10,680,000
• 13.350
• 1,980,000
• 0.085
• 7,530,000
• 0.088

• 31/03/2026
• 0.109
• 105.800
• 62,410,000
• 5,130,000
• 6.410
• 23,750,000
• 0.108
• 21,730,000
• 0.123