60363 恒指瑞銀六九熊Ｙ (R 熊證)
按盤價 
0.024 -0.044 (-64.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.068 | 17,284.540 | 10,300,000 | 7,910,000 | 3.960 | 1,420,000 | 0.065 | 8,450,000 | 0.064 |
| 24/04/2024 | 0.078 | 17,201.270 | 1,290,000 | 880,000 | 0.440 | 310,000 | 0.080 | 980,000 | 0.089 |
| 23/04/2024 | 0.114 | 16,828.930 | 230,000 | 210,000 | 0.100 | 10,000 | 0.116 | 220,000 | 0.124 |
| 22/04/2024 | 0.145 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.170 | 16,224.140 | 100,000 | 0 | 0.000 | 100,000 | 0.172 | ||
| 18/04/2024 | 0.154 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
| 17/04/2024 | 0.167 | 16,251.840 | 50,000 | 100,000 | 0.050 | 50,000 | 0.169 | ||
| 16/04/2024 | 0.167 | 16,248.970 | 200,000 | 150,000 | 0.070 | 100,000 | 0.159 | 100,000 | 0.154 |
| 15/04/2024 | 0.132 | 16,600.460 | 180,000 | 150,000 | 0.070 | 170,000 | 0.137 | 10,000 | 0.131 |
| 12/04/2024 | 0.120 | 16,721.690 | 310,000 | 310,000 | 0.150 | 150,000 | 0.109 | 160,000 | 0.116 |
| 11/04/2024 | 0.083 | 17,095.030 | 620,000 | 300,000 | 0.150 | 360,000 | 0.086 | 260,000 | 0.082 |
| 10/04/2024 | 0.079 | 17,139.170 | 1,400,000 | 400,000 | 0.200 | 700,000 | 0.083 | 700,000 | 0.086 |
| 09/04/2024 | 0.108 | 16,828.070 | 2,300,000 | 400,000 | 0.200 | 1,750,000 | 0.103 | 550,000 | 0.097 |
| 08/04/2024 | 0.116 | 16,732.850 | 3,920,000 | 1,600,000 | 0.800 | 3,870,000 | 0.108 | 50,000 | 0.107 |
| 05/04/2024 | 0.117 | 16,723.920 | 360,000 | 5,420,000 | 2.710 | 80,000 | 0.132 | 180,000 | 0.118 |
| 03/04/2024 | 0.118 | 16,725.100 | 610,000 | 5,320,000 | 2.660 | 440,000 | 0.113 | 10,000 | 0.117 |
| 02/04/2024 | 0.098 | 16,931.520 | 2,950,000 | 5,750,000 | 2.880 | 1,910,000 | 0.093 | 1,040,000 | 0.095 |
| 28/03/2024 | 0.130 | 16,541.420 | 1,290,000 | 6,620,000 | 3.310 | 1,020,000 | 0.116 | 270,000 | 0.129 |
| 27/03/2024 | 0.147 | 16,392.840 | 210,000 | 7,370,000 | 3.690 | 200,000 | 0.147 | 10,000 | 0.147 |
| 26/03/2024 | 0.123 | 16,618.320 | 1,240,000 | 7,560,000 | 3.780 | 110,000 | 0.123 | 1,130,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
