• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.255
• 25,716.760
• 0
• 25,000,000
• 16.670

• 11/03/2026
• 0.245
• 25,898.760
• 0
• 25,000,000
• 16.670

• 10/03/2026
• 0.245
• 25,959.900
• 140,000
• 25,000,000
• 16.670
• 140,000
• 0.250

• 09/03/2026
• 0.300
• 25,408.460
• 140,000
• 25,140,000
• 16.760
• 140,000
• 0.340

• 06/03/2026
• 0.260
• 25,757.290
• 10,000
• 25,000,000
• 16.670
• 10,000
• 0.295

• 05/03/2026
• 0.300
• 25,321.340
• 0
• 25,010,000
• 16.670

• 04/03/2026
• 0.305
• 25,249.480
• 170,000
• 25,010,000
• 16.670
• 160,000
• 0.295

• 03/03/2026
• 0.250
• 25,768.080
• 50,000
• 25,170,000
• 16.780
• 30,000
• 0.227

• 02/03/2026
• 0.224
• 26,059.850
• 150,000
• 25,200,000
• 16.800
• 120,000
• 0.213
• 10,000
• 0.235

• 27/02/2026
• 0.166
• 26,630.540
• 10,000
• 25,310,000
• 16.870

• 26/02/2026
• 0.191
• 26,381.020
• 800,000
• 25,310,000
• 16.870
• 800,000
• 0.181

• 25/02/2026
• 0.158
• 26,765.720
• 60,000
• 26,110,000
• 17.410
• 30,000
• 0.157
• 30,000
• 0.153

• 24/02/2026
• 0.171
• 26,590.320
• 510,000
• 26,110,000
• 17.410
• 500,000
• 0.163
• 10,000
• 0.165

• 23/02/2026
• 0.123
• 27,081.910
• 12,870,000
• 26,600,000
• 17.730
• 1,210,000
• 0.126
• 11,170,000
• 0.131

• 20/02/2026
• 0.184
• 26,413.350
• 1,200,000
• 16,640,000
• 11.090
• 1,060,000
• 0.182
• 140,000
• 0.183

• 16/02/2026
• 0.155
• 26,705.940
• 1,330,000
• 17,560,000
• 11.710
• 800,000
• 0.154
• 530,000
• 0.173

• 13/02/2026
• 0.172
• 26,567.120
• 260,000
• 17,830,000
• 11.890
• 260,000
• 0.175

• 12/02/2026
• 0.127
• 27,032.540
• 1,430,000
• 18,090,000
• 12.060
• 890,000
• 0.114
• 540,000
• 0.119

• 11/02/2026
• 0.102
• 27,266.380
• 2,410,000
• 18,440,000
• 12.290
• 1,340,000
• 0.100
• 950,000
• 0.103

• 10/02/2026
• 0.110
• 27,183.150
• 14,260,000
• 18,830,000
• 12.550
• 380,000
• 0.108
• 11,700,000
• 0.097