60428 恒指花旗七二熊Ｋ (R 熊證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.270 | 25,651.120 | 30,000 | 7,740,000 | 5.160 | 30,000 | 0.272 | ||
| 19/05/2026 | 0.255 | 25,797.850 | 30,000 | 7,770,000 | 5.180 | 10,000 | 0.255 | ||
| 18/05/2026 | 0.260 | 25,675.180 | 30,000 | 7,780,000 | 5.190 | ||||
| 15/05/2026 | 0.238 | 25,962.730 | 110,000 | 7,780,000 | 5.190 | 110,000 | 0.231 | ||
| 14/05/2026 | 0.202 | 26,389.040 | 0 | 7,890,000 | 5.260 | ||||
| 13/05/2026 | 0.203 | 26,388.440 | 20,000 | 7,890,000 | 5.260 | 20,000 | 0.214 | ||
| 12/05/2026 | 0.202 | 26,347.910 | 0 | 7,910,000 | 5.270 | ||||
| 11/05/2026 | 0.197 | 26,406.840 | 0 | 7,910,000 | 5.270 | ||||
| 08/05/2026 | 0.196 | 26,393.710 | 70,000 | 7,910,000 | 5.270 | 40,000 | 0.207 | 20,000 | 0.206 |
| 07/05/2026 | 0.177 | 26,626.280 | 420,000 | 7,930,000 | 5.290 | 280,000 | 0.180 | 140,000 | 0.180 |
| 06/05/2026 | 0.215 | 26,213.780 | 3,770,000 | 8,070,000 | 5.380 | 3,770,000 | 0.218 | ||
| 05/05/2026 | 0.246 | 25,898.610 | 11,640,000 | 11,840,000 | 7.890 | 10,270,000 | 0.253 | ||
| 04/05/2026 | 0.214 | 26,095.880 | 6,570,000 | 22,110,000 | 14.740 | 4,370,000 | 0.209 | ||
| 30/04/2026 | 0.250 | 25,776.530 | 3,000,000 | 26,480,000 | 17.650 | 3,000,000 | 0.240 | ||
| 29/04/2026 | 0.225 | 26,111.840 | 3,040,000 | 23,480,000 | 15.650 | 3,040,000 | 0.233 | ||
| 28/04/2026 | 0.260 | 25,679.780 | 17,720,000 | 20,440,000 | 13.630 | 15,720,000 | 0.251 | ||
| 27/04/2026 | 0.238 | 25,925.650 | 0 | 4,720,000 | 3.150 | ||||
| 24/04/2026 | 0.243 | 25,978.070 | 0 | 4,720,000 | 3.150 | ||||
| 23/04/2026 | 0.243 | 25,915.200 | 0 | 4,720,000 | 3.150 | ||||
| 22/04/2026 | 0.214 | 26,163.240 | 0 | 4,720,000 | 3.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
