60428 恒指花旗七二熊Ｋ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.280 | 25,500.580 | 50,000 | 24,970,000 | 16.650 | 50,000 | 0.275 | ||
| 18/03/2026 | 0.228 | 26,025.420 | 130,000 | 25,020,000 | 16.680 | 130,000 | 0.241 | ||
| 17/03/2026 | 0.236 | 25,868.540 | 110,000 | 24,890,000 | 16.590 | 110,000 | 0.224 | ||
| 16/03/2026 | 0.249 | 25,834.020 | 110,000 | 25,000,000 | 16.670 | ||||
| 13/03/2026 | 0.280 | 25,465.600 | 0 | 25,000,000 | 16.670 | ||||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | 25,000,000 | 16.670 | ||||
| 11/03/2026 | 0.245 | 25,898.760 | 0 | 25,000,000 | 16.670 | ||||
| 10/03/2026 | 0.245 | 25,959.900 | 140,000 | 25,000,000 | 16.670 | 140,000 | 0.250 | ||
| 09/03/2026 | 0.300 | 25,408.460 | 140,000 | 25,140,000 | 16.760 | 140,000 | 0.340 | ||
| 06/03/2026 | 0.260 | 25,757.290 | 10,000 | 25,000,000 | 16.670 | 10,000 | 0.295 | ||
| 05/03/2026 | 0.300 | 25,321.340 | 0 | 25,010,000 | 16.670 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 170,000 | 25,010,000 | 16.670 | 160,000 | 0.295 | ||
| 03/03/2026 | 0.250 | 25,768.080 | 50,000 | 25,170,000 | 16.780 | 30,000 | 0.227 | ||
| 02/03/2026 | 0.224 | 26,059.850 | 150,000 | 25,200,000 | 16.800 | 120,000 | 0.213 | 10,000 | 0.235 |
| 27/02/2026 | 0.166 | 26,630.540 | 10,000 | 25,310,000 | 16.870 | ||||
| 26/02/2026 | 0.191 | 26,381.020 | 800,000 | 25,310,000 | 16.870 | 800,000 | 0.181 | ||
| 25/02/2026 | 0.158 | 26,765.720 | 60,000 | 26,110,000 | 17.410 | 30,000 | 0.157 | 30,000 | 0.153 |
| 24/02/2026 | 0.171 | 26,590.320 | 510,000 | 26,110,000 | 17.410 | 500,000 | 0.163 | 10,000 | 0.165 |
| 23/02/2026 | 0.123 | 27,081.910 | 12,870,000 | 26,600,000 | 17.730 | 1,210,000 | 0.126 | 11,170,000 | 0.131 |
| 20/02/2026 | 0.184 | 26,413.350 | 1,200,000 | 16,640,000 | 11.090 | 1,060,000 | 0.182 | 140,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
